Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 AM $0.0339
+0.05%
$21.81 million $763,946
10:07 AM $0.0339
+0.00%
$21.81 million $763,021
10:06 AM $0.0339
+0.00%
$21.81 million $763,029
10:05 AM $0.0339
-0.01%
$21.81 million $762,977
10:04 AM $0.0339
+0.00%
$21.79 million $762,996
10:03 AM $0.0339
-0.05%
$21.79 million $763,004
10:02 AM $0.0339
+0.00%
$21.79 million $762,425
10:01 AM $0.0339
+0.01%
$21.79 million $762,433
10:00 AM $0.0339
+0.00%
$21.79 million $765,149
9:59 AM $0.0339
+0.00%
$21.79 million $765,229
9:58 AM $0.0339
-0.01%
$21.79 million $765,331
9:57 AM $0.0339
+0.00%
$21.79 million $764,956
9:56 AM $0.0339
+0.00%
$21.79 million $764,978
9:55 AM $0.0339
+0.00%
$21.79 million $764,991
9:54 AM $0.0339
+0.00%
$21.8 million $764,974
9:53 AM $0.0339
-0.07%
$21.8 million $765,046
9:52 AM $0.0339
+0.00%
$21.8 million $764,827
9:51 AM $0.0339
+0.00%
$21.8 million $764,880
9:50 AM $0.0339
+0.00%
$21.8 million $764,909
9:49 AM $0.0339
+0.00%
$21.82 million $764,963
9:48 AM $0.0339
-0.10%
$21.82 million $765,021
9:47 AM $0.034
+0.00%
$21.82 million $765,353
9:46 AM $0.034
+0.00%
$21.82 million $765,401
9:45 AM $0.034
+0.00%
$21.82 million $765,423
9:44 AM $0.034
+0.00%
$21.84 million $765,403
9:43 AM $0.034
+0.21%
$21.84 million $764,988
9:42 AM $0.0339
+0.00%
$21.84 million $776,234
9:41 AM $0.0339
-0.01%
$21.84 million $776,244
9:40 AM $0.0339
+0.00%
$21.84 million $776,647
9:39 AM $0.0339
+0.00%
$21.8 million $776,695
9:38 AM $0.0339
-0.10%
$21.8 million $776,796
9:37 AM $0.034
+0.00%
$21.8 million $776,799
9:36 AM $0.034
+0.00%
$21.8 million $776,901
9:35 AM $0.034
+0.00%
$21.8 million $776,942
9:34 AM $0.0339
+0.00%
$21.81 million $776,899
9:33 AM $0.0339
+0.00%
$21.81 million $776,877
9:32 AM $0.0339
+0.02%
$21.81 million $777,119
9:31 AM $0.0339
+0.00%
$21.81 million $777,491
9:30 AM $0.0339
+0.01%
$21.81 million $778,173
9:29 AM $0.0339
+0.00%
$21.8 million $786,717
9:28 AM $0.0339
+0.03%
$21.8 million $786,757
9:27 AM $0.0339
+0.00%
$21.8 million $786,548
9:26 AM $0.0339
+0.00%
$21.8 million $786,529
9:25 AM $0.0339
+0.00%
$21.8 million $786,491
9:24 AM $0.0339
+0.00%
$21.8 million $786,461
9:23 AM $0.0339
+0.05%
$21.8 million $786,442
9:22 AM $0.0339
+0.00%
$21.8 million $786,228
9:21 AM $0.0339
+0.00%
$21.8 million $786,246
9:20 AM $0.0339
+0.00%
$21.8 million $786,295
9:19 AM $0.0339
+0.00%
$21.79 million $786,319