Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.0321
+13.63%
$30.54 million $2.65 million
Sep 9, 6 AM $0.0283
-7.83%
$26.87 million $2.51 million
Sep 9, 5 AM $0.0307
+4.56%
$29.14 million $2.62 million
Sep 9, 4 AM $0.0293
+6.42%
$27.87 million $2.57 million
Sep 9, 3 AM $0.0276
-11.47%
$26.18 million $2.5 million
Sep 9, 2 AM $0.0311
-5.35%
$29.52 million $2.65 million
Sep 9, 1 AM $0.0328
+11.65%
$31.19 million $2.7 million
Sep 9, 12 AM $0.0294
-17.83%
$27.94 million $2.52 million
Sep 8, 11 PM $0.0358
+7.72%
$34.02 million $2.78 million
Sep 8, 10 PM $0.0332
-13.23%
$31.58 million $2.76 million
Sep 8, 9 PM $0.0383
+6.18%
$36.39 million $2.88 million
Sep 8, 8 PM $0.036
+15.06%
$34.18 million $2.81 million
Sep 8, 7 PM $0.0324
-10.28%
$30.76 million $2.63 million
Sep 8, 6 PM $0.0361
+6.69%
$34.29 million $2.78 million
Sep 8, 5 PM $0.0338
+10.42%
$32.06 million $2.6 million
Sep 8, 4 PM $0.0304
-10.41%
$28.86 million $2.49 million
Sep 8, 3 PM $0.0342
+11.97%
$32.52 million $2.62 million
Sep 8, 2 PM $0.0302
+14.11%
$28.71 million $2.56 million
Sep 8, 1 PM $0.0265
+24.03%
$25.17 million $2.41 million
Sep 8, 12 PM $0.0214
+10.58%
$20.29 million $2.3 million
Sep 8, 11 AM $0.0193
-5.42%
$18.34 million $2.14 million
Sep 8, 10 AM $0.0205
-0.86%
$19.45 million $2.22 million
Sep 8, 9 AM $0.0207
-6.45%
$19.64 million $2.26 million
Sep 8, 8 AM $0.0222
+3.93%
$21.07 million $2.37 million
Sep 8, 7 AM $0.0216
+15.43%
$20.48 million $2.36 million
Sep 8, 6 AM $0.0187
-22.85%
$17.74 million $2.17 million
Sep 8, 5 AM $0.0243
-2.44%
$23.04 million $2.55 million
Sep 8, 4 AM $0.0249
+29.15%
$23.62 million $2.55 million
Sep 8, 3 AM $0.0193
-1.45%
$18.29 million $2.1 million
Sep 8, 2 AM $0.0196
-1.75%
$18.63 million $2.12 million
Sep 8, 1 AM $0.02
+4.03%
$18.96 million $2.12 million
Sep 8, 12 AM $0.0192
-8.26%
$18.22 million $2.1 million
Sep 7, 11 PM $0.0209
-6.37%
$19.87 million $2.14 million
Sep 7, 10 PM $0.0223
-5.10%
$21.22 million $2.19 million
Sep 7, 9 PM $0.0235
-9.52%
$22.36 million $2.29 million
Sep 7, 8 PM $0.026
+18.05%
$24.71 million $2.39 million
Sep 7, 7 PM $0.022
-0.04%
$20.94 million $2.19 million
Sep 7, 6 PM $0.022
+3.03%
$20.87 million $2.14 million
Sep 7, 5 PM $0.0214
-13.41%
$20.29 million $2.17 million
Sep 7, 4 PM $0.0247
+1.38%
$23.43 million $2.3 million
Sep 7, 3 PM $0.0243
+0.21%
$23.11 million $2.27 million
Sep 7, 2 PM $0.0243
+23.62%
$23.06 million $2.14 million
Sep 7, 1 PM $0.0196
-7.81%
$18.66 million $1.88 million
Sep 7, 12 PM $0.0213
+25.04%
$20.24 million $1.75 million
Sep 7, 11 AM $0.0168
-11.13%
$15.92 million $1.57 million
Sep 7, 10 AM $0.0193
-18.57%
$18.37 million $1.66 million
Sep 7, 9 AM $0.0237
+0.97%
$22.55 million $1.87 million
Sep 7, 8 AM $0.0228
+21.64%
$21.67 million $1.82 million
Sep 7, 7 AM $0.0184
-9.35%
$17.47 million $1.64 million
Sep 7, 6 AM $0.0202
+11.92%
$19.22 million $1.72 million