Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0202
+11.92%
$19.22 million $1.72 million
Sep 7, 5 AM $0.018
+26.54%
$17.08 million $1.58 million
Sep 7, 4 AM $0.0142
+10.19%
$13.47 million $1.47 million
Sep 7, 3 AM $0.0128
-9.28%
$12.19 million $1.47 million
Sep 7, 2 AM $0.0148
+5.17%
$14.05 million $952,488
Sep 7, 1 AM $0.0141
+9.80%
$13.4 million $953,331
Sep 7, 12 AM $0.0129
+9.15%
$12.26 million $946,065
Sep 6, 11 PM $0.0119
+3.93%
$11.31 million $947,398
Sep 6, 10 PM $0.0109
+16.48%
$10.31 million $950,496
Sep 6, 9 PM $0.00917
-13.12%
$8.71 million $947,684
Sep 6, 8 PM $0.0108
+47.24%
$10.29 million $959,768
Sep 6, 7 PM $0.00755
+10.84%
$7.17 million $963,888
Sep 6, 6 PM $0.00705
-24.65%
$6.7 million $961,050
Sep 6, 5 PM $0.00924
-9.18%
$8.78 million $951,927
Sep 6, 4 PM $0.00957
-3.28%
$9.09 million $950,146
Sep 6, 3 PM $0.0102
-24.75%
$9.69 million $965,996
Sep 6, 2 PM $0.0141
+31.62%
$13.43 million $984,584
Sep 6, 1 PM $0.0108
-23.78%
$10.28 million $982,970
Sep 6, 12 PM $0.0149
+48.55%
$14.15 million $986,218
Sep 6, 11 AM $0.00995
+1.94%
$9.45 million $991,024
Sep 6, 10 AM $0.00916
+6.55%
$8.7 million $998,174
Sep 6, 9 AM $0.00856
+11.13%
$8.13 million $993,919
Sep 6, 8 AM $0.00766
+4.05%
$7.28 million $986,440
Sep 6, 7 AM $0.00737
+16.64%
$7 million $990,248
Sep 6, 6 AM $0.00623
-11.35%
$5.92 million $978,397
Sep 6, 5 AM $0.00657
-3.27%
$6.24 million $998,191
Sep 6, 4 AM $0.00634
-2.37%
$6.02 million $992,886
Sep 6, 3 AM $0.00659
-11.00%
$6.26 million $999,010
Sep 6, 2 AM $0.00723
-11.66%
$6.87 million $1.02 million
Sep 6, 1 AM $0.00837
+26.16%
$7.95 million $1.02 million
Sep 6, 12 AM $0.00681
-9.94%
$6.47 million $1.03 million
Sep 5, 11 PM $0.00743
+6.68%
$7.06 million $1.04 million
Sep 5, 10 PM $0.00674
-26.89%
$6.4 million $1.05 million
Sep 5, 9 PM $0.00947
-1.37%
$9 million $1.05 million
Sep 5, 8 PM $0.00967
+3.05%
$9.18 million $1.03 million
Sep 5, 7 PM $0.00938
+6.49%
$8.91 million $1.02 million
Sep 5, 6 PM $0.00877
+0.67%
$8.34 million $1.02 million
Sep 5, 5 PM $0.00892
+21.32%
$8.48 million $1.03 million
Sep 5, 4 PM $0.00771
+23.30%
$7.32 million $1.03 million
Sep 5, 3 PM $0.00634
-18.08%
$6.02 million $1.03 million
Sep 5, 2 PM $0.00784
+13.91%
$7.45 million $1.02 million
Sep 5, 1 PM $0.00727
+8.02%
$6.91 million $1.03 million
Sep 5, 12 PM $0.00626
+79.58%
$5.95 million $1.03 million
Sep 5, 11 AM $0.00312
+7.62%
$2.96 million $1.03 million
Sep 5, 10 AM $0.00291
-3.29%
$2.76 million $1.03 million
Sep 5, 9 AM $0.00305
+16.30%
$2.9 million $1.03 million
Sep 5, 8 AM $0.00266
+0.23%
$2.53 million $1.04 million
Sep 5, 7 AM $0.00265
-21.64%
$2.52 million $1.03 million
Sep 5, 6 AM $0.00323
-10.04%
$3.07 million $1.03 million
Sep 5, 5 AM $0.0036
-18.35%
$3.42 million $1.03 million