Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 AM $0.034
+0.00%
$21.84 million $764,342
10:16 AM $0.034
+0.00%
$21.84 million $764,446
10:15 AM $0.034
+0.01%
$21.84 million $764,489
10:14 AM $0.034
+0.00%
$21.83 million $764,536
10:13 AM $0.034
+0.02%
$21.83 million $764,575
10:12 AM $0.034
+0.00%
$21.83 million $764,081
10:11 AM $0.034
+0.00%
$21.83 million $764,072
10:10 AM $0.034
+0.01%
$21.83 million $764,094
10:09 AM $0.0339
+0.00%
$21.81 million $764,028
10:08 AM $0.0339
+0.05%
$21.81 million $763,946
10:07 AM $0.0339
+0.00%
$21.81 million $763,021
10:06 AM $0.0339
+0.00%
$21.81 million $763,029
10:05 AM $0.0339
-0.01%
$21.81 million $762,977
10:04 AM $0.0339
+0.00%
$21.79 million $762,996
10:03 AM $0.0339
-0.05%
$21.79 million $763,004
10:02 AM $0.0339
+0.00%
$21.79 million $762,425
10:01 AM $0.0339
+0.01%
$21.79 million $762,433
10:00 AM $0.0339
+0.00%
$21.79 million $765,149
9:59 AM $0.0339
+0.00%
$21.79 million $765,229
9:58 AM $0.0339
-0.01%
$21.79 million $765,331
9:57 AM $0.0339
+0.00%
$21.79 million $764,956
9:56 AM $0.0339
+0.00%
$21.79 million $764,978
9:55 AM $0.0339
+0.00%
$21.79 million $764,991
9:54 AM $0.0339
+0.00%
$21.8 million $764,974
9:53 AM $0.0339
-0.07%
$21.8 million $765,046
9:52 AM $0.0339
+0.00%
$21.8 million $764,827
9:51 AM $0.0339
+0.00%
$21.8 million $764,880
9:50 AM $0.0339
+0.00%
$21.8 million $764,909
9:49 AM $0.0339
+0.00%
$21.82 million $764,963
9:48 AM $0.0339
-0.10%
$21.82 million $765,021
9:47 AM $0.034
+0.00%
$21.82 million $765,353
9:46 AM $0.034
+0.00%
$21.82 million $765,401
9:45 AM $0.034
+0.00%
$21.82 million $765,423
9:44 AM $0.034
+0.00%
$21.84 million $765,403
9:43 AM $0.034
+0.21%
$21.84 million $764,988
9:42 AM $0.0339
+0.00%
$21.84 million $776,234
9:41 AM $0.0339
-0.01%
$21.84 million $776,244
9:40 AM $0.0339
+0.00%
$21.84 million $776,647
9:39 AM $0.0339
+0.00%
$21.8 million $776,695
9:38 AM $0.0339
-0.10%
$21.8 million $776,796
9:37 AM $0.034
+0.00%
$21.8 million $776,799
9:36 AM $0.034
+0.00%
$21.8 million $776,901
9:35 AM $0.034
+0.00%
$21.8 million $776,942
9:34 AM $0.0339
+0.00%
$21.81 million $776,899
9:33 AM $0.0339
+0.00%
$21.81 million $776,877
9:32 AM $0.0339
+0.02%
$21.81 million $777,119
9:31 AM $0.0339
+0.00%
$21.81 million $777,491
9:30 AM $0.0339
+0.01%
$21.81 million $778,173
9:29 AM $0.0339
+0.00%
$21.8 million $786,717
9:28 AM $0.0339
+0.03%
$21.8 million $786,757