Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbio.so Historical Data

ORBIO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:13 AM $0.034
+0.02%
$21.83 million $764,575
10:12 AM $0.034
+0.00%
$21.83 million $764,081
10:11 AM $0.034
+0.00%
$21.83 million $764,072
10:10 AM $0.034
+0.01%
$21.83 million $764,094
10:09 AM $0.0339
+0.00%
$21.81 million $764,028
10:08 AM $0.0339
+0.05%
$21.81 million $763,946
10:07 AM $0.0339
+0.00%
$21.81 million $763,021
10:06 AM $0.0339
+0.00%
$21.81 million $763,029
10:05 AM $0.0339
-0.01%
$21.81 million $762,977
10:04 AM $0.0339
+0.00%
$21.79 million $762,996
10:03 AM $0.0339
-0.05%
$21.79 million $763,004
10:02 AM $0.0339
+0.00%
$21.79 million $762,425
10:01 AM $0.0339
+0.01%
$21.79 million $762,433
10:00 AM $0.0339
+0.00%
$21.79 million $765,149
9:59 AM $0.0339
+0.00%
$21.79 million $765,229
9:58 AM $0.0339
-0.01%
$21.79 million $765,331
9:57 AM $0.0339
+0.00%
$21.79 million $764,956
9:56 AM $0.0339
+0.00%
$21.79 million $764,978
9:55 AM $0.0339
+0.00%
$21.79 million $764,991
9:54 AM $0.0339
+0.00%
$21.8 million $764,974
9:53 AM $0.0339
-0.07%
$21.8 million $765,046
9:52 AM $0.0339
+0.00%
$21.8 million $764,827
9:51 AM $0.0339
+0.00%
$21.8 million $764,880
9:50 AM $0.0339
+0.00%
$21.8 million $764,909
9:49 AM $0.0339
+0.00%
$21.82 million $764,963
9:48 AM $0.0339
-0.10%
$21.82 million $765,021
9:47 AM $0.034
+0.00%
$21.82 million $765,353
9:46 AM $0.034
+0.00%
$21.82 million $765,401
9:45 AM $0.034
+0.00%
$21.82 million $765,423
9:44 AM $0.034
+0.00%
$21.84 million $765,403
9:43 AM $0.034
+0.21%
$21.84 million $764,988
9:42 AM $0.0339
+0.00%
$21.84 million $776,234
9:41 AM $0.0339
-0.01%
$21.84 million $776,244
9:40 AM $0.0339
+0.00%
$21.84 million $776,647
9:39 AM $0.0339
+0.00%
$21.8 million $776,695
9:38 AM $0.0339
-0.10%
$21.8 million $776,796
9:37 AM $0.034
+0.00%
$21.8 million $776,799
9:36 AM $0.034
+0.00%
$21.8 million $776,901
9:35 AM $0.034
+0.00%
$21.8 million $776,942
9:34 AM $0.0339
+0.00%
$21.81 million $776,899
9:33 AM $0.0339
+0.00%
$21.81 million $776,877
9:32 AM $0.0339
+0.02%
$21.81 million $777,119
9:31 AM $0.0339
+0.00%
$21.81 million $777,491
9:30 AM $0.0339
+0.01%
$21.81 million $778,173
9:29 AM $0.0339
+0.00%
$21.8 million $786,717
9:28 AM $0.0339
+0.03%
$21.8 million $786,757
9:27 AM $0.0339
+0.00%
$21.8 million $786,548
9:26 AM $0.0339
+0.00%
$21.8 million $786,529
9:25 AM $0.0339
+0.00%
$21.8 million $786,491
9:24 AM $0.0339
+0.00%
$21.8 million $786,461