Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $0.0212
-0.40%
$13.32 million $1.01 million
Oct 20, 5 AM $0.0213
-2.35%
$13.37 million $1.04 million
Oct 20, 4 AM $0.0218
+3.50%
$13.69 million $1.03 million
Oct 20, 3 AM $0.0211
-0.24%
$13.23 million $1.03 million
Oct 20, 2 AM $0.0211
-1.00%
$13.27 million $1.04 million
Oct 20, 1 AM $0.0214
-0.22%
$13.4 million $1.05 million
Oct 20, 12 AM $0.0214
-0.65%
$13.43 million $1.06 million
Oct 19, 11 PM $0.0215
-2.27%
$13.52 million $1.04 million
Oct 19, 10 PM $0.022
+1.53%
$13.83 million $1.03 million
Oct 19, 9 PM $0.0217
-4.16%
$13.62 million $1.01 million
Oct 19, 8 PM $0.0226
-0.34%
$14.21 million $943,164
Oct 19, 7 PM $0.0227
+2.52%
$14.25 million $987,323
Oct 19, 6 PM $0.0222
-0.79%
$13.9 million $969,048
Oct 19, 5 PM $0.0223
+2.87%
$14.01 million $987,027
Oct 19, 4 PM $0.0217
-4.68%
$13.61 million $976,295
Oct 19, 3 PM $0.0228
-1.07%
$14.28 million $1.07 million
Oct 19, 2 PM $0.023
-9.15%
$14.44 million $1.13 million
Oct 19, 1 PM $0.0253
-4.96%
$15.89 million $1.17 million
Oct 19, 12 PM $0.0266
+0.35%
$16.72 million $1.22 million
Oct 19, 11 AM $0.0266
+3.64%
$16.67 million $1.2 million
Oct 19, 10 AM $0.0256
+0.90%
$16.08 million $1.16 million
Oct 19, 9 AM $0.0254
+0.26%
$15.93 million $1.16 million
Oct 19, 8 AM $0.0253
+0.86%
$15.89 million $1.13 million
Oct 19, 7 AM $0.0251
+7.14%
$15.75 million $1.08 million
Oct 19, 6 AM $0.0234
+5.00%
$14.69 million $1.03 million
Oct 19, 5 AM $0.0223
+1.54%
$13.99 million $1.08 million
Oct 19, 4 AM $0.022
-6.65%
$13.79 million $1.08 million
Oct 19, 3 AM $0.0236
+4.50%
$14.78 million $1.11 million
Oct 19, 2 AM $0.0225
+8.50%
$14.14 million $1.08 million
Oct 19, 1 AM $0.0208
-1.44%
$13.03 million $1.05 million
Oct 19, 12 AM $0.0211
+1.06%
$13.21 million $1.06 million
Oct 18, 11 PM $0.0208
+2.08%
$13.07 million $1.07 million
Oct 18, 10 PM $0.0204
-2.06%
$12.82 million $1.09 million
Oct 18, 9 PM $0.0209
+3.47%
$13.08 million $1.13 million
Oct 18, 8 PM $0.0202
+4.17%
$12.65 million $1.11 million
Oct 18, 7 PM $0.0193
+7.90%
$12.14 million $1.04 million
Oct 18, 6 PM $0.0179
-0.16%
$11.25 million $995,183
Oct 18, 5 PM $0.018
-3.06%
$11.27 million $985,058
Oct 18, 4 PM $0.0185
-0.84%
$11.63 million $990,627
Oct 18, 3 PM $0.0187
-8.42%
$11.73 million $932,858
Oct 18, 2 PM $0.0204
-4.13%
$12.81 million $917,112
Oct 18, 1 PM $0.0213
-7.42%
$13.36 million $896,452
Oct 18, 12 PM $0.023
-1.88%
$14.43 million $895,395
Oct 18, 11 AM $0.0234
+0.25%
$14.71 million $902,131
Oct 18, 10 AM $0.0234
-0.14%
$14.67 million $900,056
Oct 18, 9 AM $0.0234
+0.49%
$14.69 million $893,226
Oct 18, 8 AM $0.0233
-2.32%
$14.62 million $896,082
Oct 18, 7 AM $0.0239
+1.20%
$14.97 million $889,048
Oct 18, 6 AM $0.0236
-9.29%
$14.79 million $886,691
Oct 18, 5 AM $0.026
+4.29%
$16.3 million $826,145