Orbio.so Historical Data

ORBIO Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.00609
+0.00%
$-- $1.57 million
4:20 AM $0.0059
+0.00%
$-- $1.56 million
4:15 AM $0.00591
+0.00%
$-- $1.56 million
4:10 AM $0.00614
+0.00%
$-- $1.56 million
4:05 AM $0.00602
+0.00%
$-- $1.55 million
4:00 AM $0.00615
+0.00%
$-- $1.55 million
3:55 AM $0.00588
+0.00%
$-- $1.54 million
3:50 AM $0.00553
+0.00%
$-- $1.54 million
3:45 AM $0.00527
+0.00%
$-- $1.54 million
3:40 AM $0.00504
+0.00%
$-- $1.53 million
3:35 AM $0.00538
+0.00%
$-- $1.53 million
3:30 AM $0.00502
+0.00%
$-- $1.53 million
3:25 AM $0.00546
+0.00%
$-- $1.53 million
3:20 AM $0.00577
+0.00%
$-- $1.52 million
3:15 AM $0.00562
+0.00%
$-- $1.52 million
3:10 AM $0.00582
+0.00%
$-- $1.52 million
3:05 AM $0.00586
+0.00%
$-- $1.51 million
3:00 AM $0.00555
+0.00%
$-- $1.51 million
2:55 AM $0.00573
+0.00%
$-- $1.51 million
2:50 AM $0.0057
+0.00%
$-- $1.51 million
2:45 AM $0.00634
+0.00%
$-- $1.5 million
2:40 AM $0.00578
+0.00%
$-- $1.5 million
2:35 AM $0.00568
+0.00%
$-- $1.5 million
2:30 AM $0.00585
+0.00%
$-- $1.5 million
2:25 AM $0.00579
+0.00%
$-- $1.49 million
2:20 AM $0.00551
+0.00%
$-- $1.49 million
2:15 AM $0.00564
+0.00%
$-- $1.49 million
2:10 AM $0.00543
+0.00%
$-- $1.48 million
2:05 AM $0.0051
+0.00%
$-- $1.48 million
2:00 AM $0.00553
+0.00%
$-- $1.48 million
1:55 AM $0.00536
+0.00%
$-- $1.47 million
1:50 AM $0.00455
+0.00%
$-- $1.47 million
Download