Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbio.so Historical Data

ORBIO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 AM $0.034
+0.03%
$21.46 million $762,860
10:21 AM $0.034
-0.01%
$21.46 million $762,898
10:20 AM $0.034
+0.00%
$21.46 million $762,961
10:19 AM $0.034
+0.00%
$21.84 million $762,997
10:18 AM $0.034
+0.01%
$21.84 million $763,015
10:17 AM $0.034
+0.00%
$21.84 million $764,342
10:16 AM $0.034
+0.00%
$21.84 million $764,446
10:15 AM $0.034
+0.01%
$21.84 million $764,489
10:14 AM $0.034
+0.00%
$21.83 million $764,536
10:13 AM $0.034
+0.02%
$21.83 million $764,575
10:12 AM $0.034
+0.00%
$21.83 million $764,081
10:11 AM $0.034
+0.00%
$21.83 million $764,072
10:10 AM $0.034
+0.01%
$21.83 million $764,094
10:09 AM $0.0339
+0.00%
$21.81 million $764,028
10:08 AM $0.0339
+0.05%
$21.81 million $763,946
10:07 AM $0.0339
+0.00%
$21.81 million $763,021
10:06 AM $0.0339
+0.00%
$21.81 million $763,029
10:05 AM $0.0339
-0.01%
$21.81 million $762,977
10:04 AM $0.0339
+0.00%
$21.79 million $762,996
10:03 AM $0.0339
-0.05%
$21.79 million $763,004
10:02 AM $0.0339
+0.00%
$21.79 million $762,425
10:01 AM $0.0339
+0.01%
$21.79 million $762,433
10:00 AM $0.0339
+0.00%
$21.79 million $765,149
9:59 AM $0.0339
+0.00%
$-- $765,229
9:58 AM $0.0339
-0.01%
$-- $765,331
9:57 AM $0.0339
+0.00%
$-- $764,956
9:56 AM $0.0339
+0.00%
$-- $764,978
9:55 AM $0.0339
+0.00%
$-- $764,991
9:54 AM $0.0339
+0.00%
$-- $764,974
9:53 AM $0.0339
-0.07%
$-- $765,046
9:52 AM $0.0339
+0.00%
$-- $764,827
9:51 AM $0.0339
+0.00%
$-- $764,880
9:50 AM $0.0339
+0.00%
$-- $764,909
9:49 AM $0.0339
+0.00%
$-- $764,963
9:48 AM $0.0339
-0.10%
$-- $765,021
9:47 AM $0.034
+0.00%
$-- $765,353
9:46 AM $0.034
+0.00%
$-- $765,401
9:45 AM $0.034
+0.00%
$-- $765,423
9:44 AM $0.034
+0.00%
$-- $765,403
9:43 AM $0.034
+0.21%
$-- $764,988
9:42 AM $0.0339
+0.00%
$-- $776,234
9:41 AM $0.0339
-0.01%
$-- $776,244
9:40 AM $0.0339
+0.00%
$-- $776,647
9:39 AM $0.0339
+0.00%
$-- $776,695
9:38 AM $0.0339
-0.10%
$-- $776,796
9:37 AM $0.034
+0.00%
$-- $776,799
9:36 AM $0.034
+0.00%
$-- $776,901
9:35 AM $0.034
+0.00%
$-- $776,942
9:34 AM $0.0339
+0.00%
$-- $776,899
9:33 AM $0.0339
+0.00%
$-- $776,877