Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbio.so Historical Data

ORBIO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 AM $0.0316
-0.01%
$-- $751,130
10:36 AM $0.0316
+0.00%
$-- $752,814
10:35 AM $0.0316
+0.00%
$-- $752,830
10:34 AM $0.0316
-0.01%
$-- $752,849
10:33 AM $0.0317
+0.30%
$-- $752,288
10:32 AM $0.0315
+0.00%
$-- $752,436
10:31 AM $0.0315
+0.00%
$-- $752,502
10:30 AM $0.0316
-0.20%
$-- $752,540
10:29 AM $0.0316
-0.02%
$-- $760,064
10:28 AM $0.0316
-3.87%
$-- $759,899
10:27 AM $0.0329
+0.00%
$-- $759,219
10:26 AM $0.033
+0.28%
$-- $759,245
10:25 AM $0.0329
-1.57%
$-- $754,963
10:24 AM $0.0334
-1.92%
$-- $754,065
10:23 AM $0.034
+0.16%
$-- $762,787
10:22 AM $0.034
+0.03%
$-- $762,860
10:21 AM $0.034
-0.01%
$-- $762,898
10:20 AM $0.034
+0.00%
$-- $762,961
10:19 AM $0.034
+0.00%
$-- $762,997
10:18 AM $0.034
+0.01%
$-- $763,015
10:17 AM $0.034
+0.00%
$-- $764,342
10:16 AM $0.034
+0.00%
$-- $764,446
10:15 AM $0.034
+0.01%
$-- $764,489
10:14 AM $0.034
+0.00%
$-- $764,536
10:13 AM $0.034
+0.02%
$-- $764,575
10:12 AM $0.034
+0.00%
$-- $764,081
10:11 AM $0.034
+0.00%
$-- $764,072
10:10 AM $0.034
+0.01%
$-- $764,094
10:09 AM $0.0339
+0.00%
$-- $764,028
10:08 AM $0.0339
+0.05%
$-- $763,946
10:07 AM $0.0339
+0.00%
$-- $763,021
10:06 AM $0.0339
+0.00%
$-- $763,029
10:05 AM $0.0339
-0.01%
$-- $762,977
10:04 AM $0.0339
+0.00%
$-- $762,996
10:03 AM $0.0339
-0.05%
$-- $763,004
10:02 AM $0.0339
+0.00%
$-- $762,425
10:01 AM $0.0339
+0.01%
$-- $762,433
10:00 AM $0.0339
+0.00%
$-- $765,149
9:59 AM $0.0339
+0.00%
$-- $765,229
9:58 AM $0.0339
-0.01%
$-- $765,331
9:57 AM $0.0339
+0.00%
$-- $764,956
9:56 AM $0.0339
+0.00%
$-- $764,978
9:55 AM $0.0339
+0.00%
$-- $764,991
9:54 AM $0.0339
+0.00%
$-- $764,974
9:53 AM $0.0339
-0.07%
$-- $765,046
9:52 AM $0.0339
+0.00%
$-- $764,827
9:51 AM $0.0339
+0.00%
$-- $764,880
9:50 AM $0.0339
+0.00%
$-- $764,909
9:49 AM $0.0339
+0.00%
$-- $764,963
9:48 AM $0.0339
-0.10%
$-- $765,021