Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.026
+4.29%
$16.3 million $826,145
Oct 18, 4 AM $0.0249
-1.36%
$15.63 million $832,381
Oct 18, 3 AM $0.0253
+0.10%
$15.85 million $867,850
Oct 18, 2 AM $0.0252
-3.57%
$15.84 million $864,959
Oct 18, 1 AM $0.0262
-0.67%
$16.43 million $836,157
Oct 18, 12 AM $0.0264
-4.37%
$16.54 million $836,666
Oct 17, 11 PM $0.0276
-7.70%
$17.29 million $820,256
Oct 17, 10 PM $0.0299
-4.19%
$18.74 million $798,400
Oct 17, 9 PM $0.0312
-0.22%
$19.56 million $773,975
Oct 17, 8 PM $0.0312
+1.88%
$19.6 million $786,624
Oct 17, 7 PM $0.0307
-0.64%
$19.23 million $790,410
Oct 17, 6 PM $0.0309
-1.58%
$19.36 million $817,211
Oct 17, 5 PM $0.0314
-0.27%
$19.7 million $844,135
Oct 17, 4 PM $0.0315
-0.16%
$19.75 million $891,573
Oct 17, 3 PM $0.0315
-5.13%
$19.77 million $992,727
Oct 17, 2 PM $0.0334
+0.45%
$20.94 million $1.11 million
Oct 17, 1 PM $0.0332
-3.20%
$20.85 million $1.26 million
Oct 17, 12 PM $0.0343
-0.44%
$21.53 million $1.67 million
Oct 17, 11 AM $0.0345
-0.41%
$21.64 million $2.22 million
Oct 17, 10 AM $0.0346
+0.67%
$21.72 million $2.29 million
Oct 17, 9 AM $0.0344
+0.65%
$21.57 million $2.29 million
Oct 17, 8 AM $0.0342
+1.13%
$21.44 million $2.31 million
Oct 17, 7 AM $0.0338
-1.67%
$21.2 million $2.32 million
Oct 17, 6 AM $0.0344
-5.29%
$21.56 million $2.42 million
Oct 17, 5 AM $0.0364
+0.27%
$22.85 million $2.49 million
Oct 17, 4 AM $0.0363
+6.61%
$22.78 million $2.45 million
Oct 17, 3 AM $0.034
+3.88%
$21.35 million $2.34 million
Oct 17, 2 AM $0.0328
+2.31%
$20.55 million $2.3 million
Oct 17, 1 AM $0.032
-2.83%
$20.08 million $2.28 million
Oct 17, 12 AM $0.0329
-0.69%
$20.67 million $2.34 million
Oct 16, 11 PM $0.0332
+1.54%
$20.81 million $2.38 million
Oct 16, 10 PM $0.0327
+1.19%
$20.49 million $2.38 million
Oct 16, 9 PM $0.0323
+1.45%
$20.25 million $2.37 million
Oct 16, 8 PM $0.0318
+2.08%
$19.95 million $2.37 million
Oct 16, 7 PM $0.0312
+5.56%
$19.55 million $2.37 million
Oct 16, 6 PM $0.0295
-4.73%
$18.52 million $2.34 million
Oct 16, 5 PM $0.031
-0.61%
$19.43 million $2.42 million
Oct 16, 4 PM $0.0312
-12.42%
$19.55 million $2.46 million
Oct 16, 3 PM $0.0357
-7.56%
$22.38 million $2.63 million
Oct 16, 2 PM $0.0387
-4.53%
$24.3 million $2.78 million
Oct 16, 1 PM $0.0406
-8.83%
$25.45 million $2.83 million
Oct 16, 12 PM $0.0445
+27.34%
$27.91 million $2.59 million
Oct 16, 11 AM $0.0349
+9.34%
$21.92 million $1.79 million
Oct 16, 10 AM $0.0319
-0.86%
$20.04 million $1.68 million
Oct 16, 9 AM $0.0322
+3.66%
$20.23 million $1.72 million
Oct 16, 8 AM $0.0311
-0.81%
$19.53 million $1.69 million
Oct 16, 7 AM $0.0314
+2.80%
$19.69 million $1.71 million
Oct 16, 6 AM $0.0305
+9.28%
$19.16 million $1.66 million
Oct 16, 5 AM $0.0279
-0.30%
$17.53 million $1.66 million
Oct 16, 4 AM $0.028
+0.34%
$17.58 million $1.71 million