Coinranking
Orbio.so Historical Data
ORBIO
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:08 AM | $0.0313 | -0.44% | ||
| 11:07 AM | $0.0314 | +0.00% | ||
| 11:06 AM | $0.0315 | -0.03% | ||
| 11:05 AM | $0.0314 | -0.05% | ||
| 11:04 AM | $0.0315 | -0.44% | ||
| 11:03 AM | $0.0317 | +0.00% | ||
| 11:02 AM | $0.0317 | +0.02% | ||
| 11:01 AM | $0.0317 | +0.00% | ||
| 11:00 AM | $0.0317 | +0.00% | ||
| 10:59 AM | $0.0317 | +0.00% | ||
| 10:58 AM | $0.0317 | +0.43% | ||
| 10:57 AM | $0.0315 | +0.00% | ||
| 10:56 AM | $0.0315 | +0.00% | ||
| 10:55 AM | $0.0316 | +0.00% | ||
| 10:54 AM | $0.0315 | -0.01% | ||
| 10:53 AM | $0.0315 | -0.03% | ||
| 10:52 AM | $0.0316 | +0.00% | ||
| 10:51 AM | $0.0316 | +0.00% | ||
| 10:50 AM | $0.0316 | +0.00% | ||
| 10:49 AM | $0.0316 | +0.00% | ||
| 10:48 AM | $0.0316 | -0.17% | ||
| 10:47 AM | $0.0316 | -0.01% | ||
| 10:46 AM | $0.0317 | +0.00% | ||
| 10:45 AM | $0.0316 | +0.00% | ||
| 10:44 AM | $0.0316 | +0.00% | ||
| 10:43 AM | $0.0316 | -0.25% | ||
| 10:42 AM | $0.0317 | +0.00% | ||
| 10:41 AM | $0.0317 | +0.13% | ||
| 10:40 AM | $0.0317 | +0.00% | ||
| 10:39 AM | $0.0317 | -0.04% | ||
| 10:38 AM | $0.0316 | +0.11% | ||
| 10:37 AM | $0.0316 | -0.01% | ||
| 10:36 AM | $0.0316 | +0.00% | ||
| 10:35 AM | $0.0316 | +0.00% | ||
| 10:34 AM | $0.0316 | -0.01% | ||
| 10:33 AM | $0.0317 | +0.30% | ||
| 10:32 AM | $0.0315 | +0.00% | ||
| 10:31 AM | $0.0315 | +0.00% | ||
| 10:30 AM | $0.0316 | -0.20% | ||
| 10:29 AM | $0.0316 | -0.02% | ||
| 10:28 AM | $0.0316 | -3.87% | ||
| 10:27 AM | $0.0329 | +0.00% | ||
| 10:26 AM | $0.033 | +0.28% | ||
| 10:25 AM | $0.0329 | -1.57% | ||
| 10:24 AM | $0.0334 | -1.92% | ||
| 10:23 AM | $0.034 | +0.16% | ||
| 10:22 AM | $0.034 | +0.03% | ||
| 10:21 AM | $0.034 | -0.01% | ||
| 10:20 AM | $0.034 | +0.00% | ||
| 10:19 AM | $0.034 | +0.00% | ||