Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 AM $0.028
+0.34%
$17.58 million $1.71 million
Oct 16, 3 AM $0.0279
+1.41%
$17.52 million $1.85 million
Oct 16, 2 AM $0.0275
-1.98%
$17.28 million $1.88 million
Oct 16, 1 AM $0.0281
-1.91%
$17.61 million $1.98 million
Oct 16, 12 AM $0.0286
-2.88%
$17.96 million $2 million
Oct 15, 11 PM $0.0295
+3.64%
$18.49 million $2.06 million
Oct 15, 10 PM $0.0284
-1.22%
$17.84 million $2.04 million
Oct 15, 9 PM $0.0288
-0.88%
$18.07 million $2.03 million
Oct 15, 8 PM $0.0291
-1.46%
$18.25 million $2.04 million
Oct 15, 7 PM $0.0295
-7.46%
$18.51 million $2.06 million
Oct 15, 6 PM $0.0319
-6.31%
$20.01 million $2.21 million
Oct 15, 5 PM $0.034
+9.47%
$21.35 million $2.41 million
Oct 15, 4 PM $0.0311
+9.39%
$19.52 million $2.21 million
Oct 15, 3 PM $0.0285
+6.13%
$17.89 million $2.01 million
Oct 15, 2 PM $0.0269
+9.42%
$16.85 million $2.04 million
Oct 15, 1 PM $0.0246
+6.84%
$15.42 million $1.93 million
Oct 15, 12 PM $0.023
-6.08%
$14.43 million $1.84 million
Oct 15, 11 AM $0.0246
-4.58%
$15.45 million $1.88 million
Oct 15, 10 AM $0.0258
+3.73%
$16.19 million $1.92 million
Oct 15, 9 AM $0.0249
+2.29%
$15.61 million $1.87 million
Oct 15, 8 AM $0.0243
+4.42%
$15.26 million $1.83 million
Oct 15, 7 AM $0.0231
+0.84%
$14.47 million $1.76 million
Oct 15, 6 AM $0.0229
-6.41%
$14.34 million $1.71 million
Oct 15, 5 AM $0.0244
-6.19%
$15.32 million $1.72 million
Oct 15, 4 AM $0.026
-8.68%
$16.32 million $1.76 million
Oct 15, 3 AM $0.0285
-1.18%
$17.86 million $1.75 million
Oct 15, 2 AM $0.0288
-4.64%
$18.08 million $1.75 million
Oct 15, 1 AM $0.0302
-3.45%
$18.96 million $1.73 million
Oct 15, 12 AM $0.0313
-7.97%
$19.64 million $1.77 million
Oct 14, 11 PM $0.034
-0.92%
$21.34 million $1.83 million
Oct 14, 10 PM $0.0343
-2.36%
$21.53 million $1.82 million
Oct 14, 9 PM $0.0352
+0.27%
$22.06 million $1.84 million
Oct 14, 8 PM $0.0351
+2.81%
$21.99 million $1.83 million
Oct 14, 7 PM $0.0341
+2.21%
$21.4 million $1.77 million
Oct 14, 6 PM $0.0338
+0.16%
$21.19 million $1.68 million
Oct 14, 5 PM $0.0337
+3.31%
$21.17 million $1.53 million
Oct 14, 4 PM $0.0327
-3.51%
$20.49 million $1.49 million
Oct 14, 3 PM $0.0338
+1.00%
$21.23 million $1.48 million
Oct 14, 2 PM $0.0335
-17.52%
$21.02 million $1.24 million
Oct 14, 1 PM $0.0406
-2.18%
$25.49 million $1.33 million
Oct 14, 12 PM $0.0415
+0.50%
$26.06 million $1.34 million
Oct 14, 11 AM $0.0412
+3.24%
$25.86 million $1.3 million
Oct 14, 10 AM $0.0399
-1.27%
$25.06 million $1.27 million
Oct 14, 9 AM $0.0404
-3.80%
$25.34 million $1.28 million
Oct 14, 8 AM $0.042
-1.67%
$26.34 million $1.29 million
Oct 14, 7 AM $0.0427
-0.14%
$26.78 million $1.31 million
Oct 14, 6 AM $0.0427
+1.87%
$26.82 million $1.3 million
Oct 14, 5 AM $0.042
+1.38%
$26.33 million $1.29 million
Oct 14, 4 AM $0.0414
+7.89%
$25.98 million $1.27 million
Oct 14, 3 AM $0.0384
-2.15%
$24.08 million $1.23 million