Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0509
+1.84%
$33.36 million $2.97 million
Oct 7, 10 PM $0.0499
-0.43%
$32.76 million $3.05 million
Oct 7, 9 PM $0.0502
-4.14%
$32.9 million $3.12 million
Oct 7, 8 PM $0.0523
+1.53%
$34.32 million $3.4 million
Oct 7, 7 PM $0.0515
-0.24%
$33.81 million $3.52 million
Oct 7, 6 PM $0.0517
-1.45%
$33.89 million $3.95 million
Oct 7, 5 PM $0.0524
+3.02%
$34.38 million $4.14 million
Oct 7, 4 PM $0.0509
-3.13%
$33.38 million $4.3 million
Oct 7, 3 PM $0.0525
+1.83%
$34.46 million $4.46 million
Oct 7, 2 PM $0.0516
+1.45%
$33.84 million $4.38 million
Oct 7, 1 PM $0.0508
+7.30%
$33.35 million $4.33 million
Oct 7, 12 PM $0.0474
-5.82%
$31.09 million $4 million
Oct 7, 11 AM $0.0503
-6.88%
$33.02 million $4.01 million
Oct 7, 10 AM $0.0541
-2.13%
$35.46 million $4.29 million
Oct 7, 9 AM $0.0552
+0.14%
$36.23 million $4.62 million
Oct 7, 8 AM $0.0552
+0.02%
$36.18 million $4.71 million
Oct 7, 7 AM $0.0551
+0.68%
$36.17 million $4.74 million
Oct 7, 6 AM $0.0548
-3.23%
$35.93 million $4.73 million
Oct 7, 5 AM $0.0566
+6.31%
$37.13 million $4.82 million
Oct 7, 4 AM $0.0532
+0.95%
$34.92 million $4.59 million
Oct 7, 3 AM $0.0527
+10.53%
$34.59 million $4.66 million
Oct 7, 2 AM $0.0478
-15.02%
$31.33 million $4.4 million
Oct 7, 1 AM $0.0562
+2.28%
$36.87 million $4.82 million
Oct 7, 12 AM $0.055
+2.56%
$36.04 million $4.71 million
Oct 6, 11 PM $0.0536
+0.00%
$35.14 million $4.6 million
Oct 6, 10 PM $0.0536
+1.57%
$35.14 million $4.57 million
Oct 6, 9 PM $0.0527
-4.44%
$34.6 million $4.56 million
Oct 6, 8 PM $0.0552
-3.68%
$36.22 million $4.57 million
Oct 6, 7 PM $0.0573
+3.90%
$37.61 million $4.78 million
Oct 6, 6 PM $0.0552
+3.63%
$36.18 million $4.44 million
Oct 6, 5 PM $0.0532
-8.65%
$34.89 million $4.26 million
Oct 6, 4 PM $0.0582
-10.72%
$38.2 million $4.29 million
Oct 6, 3 PM $0.0652
+0.44%
$42.79 million $4.62 million
Oct 6, 2 PM $0.0649
-1.50%
$42.6 million $4.67 million
Oct 6, 1 PM $0.0659
+4.74%
$43.24 million $4.67 million
Oct 6, 12 PM $0.0629
-1.24%
$41.28 million $4.42 million
Oct 6, 11 AM $0.0637
+5.49%
$41.8 million $4.51 million
Oct 6, 10 AM $0.0604
+8.49%
$39.63 million $4.32 million
Oct 6, 9 AM $0.0557
-5.81%
$36.52 million $3.81 million
Oct 6, 8 AM $0.0591
-4.69%
$38.77 million $3.95 million
Oct 6, 7 AM $0.0619
-1.10%
$40.6 million $4.08 million
Oct 6, 6 AM $0.0625
+2.47%
$41.02 million $4.1 million
Oct 6, 5 AM $0.061
+0.01%
$40.03 million $4.02 million
Oct 6, 4 AM $0.0612
+6.76%
$40.14 million $4.13 million
Oct 6, 3 AM $0.0573
-15.36%
$37.59 million $4.46 million
Oct 6, 2 AM $0.0677
-4.02%
$44.41 million $4.67 million
Oct 6, 1 AM $0.0705
+2.04%
$46.25 million $4.72 million
Oct 6, 12 AM $0.0691
+2.12%
$45.31 million $4.66 million
Oct 5, 11 PM $0.0676
+2.00%
$44.36 million $4.54 million
Oct 5, 10 PM $0.0662
-6.39%
$43.44 million $4.37 million