Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbio.so Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0316
+0.00%
$20.33 million $752,814
Today, at 9 AM $0.0339
-1.70%
$21.79 million $765,229
Today, at 8 AM $0.0345
+1.30%
$22.16 million $786,314
Today, at 7 AM $0.034
+11.83%
$21.85 million $781,755
Today, at 6 AM $0.0304
-5.19%
$19.55 million $725,356
Today, at 5 AM $0.0321
-0.83%
$20.63 million $724,886
Today, at 4 AM $0.0323
-4.94%
$20.78 million $732,398
Today, at 3 AM $0.034
-3.45%
$21.87 million $734,075
Today, at 2 AM $0.0352
-0.60%
$22.65 million $746,010
Today, at 1 AM $0.0355
-3.20%
$22.8 million $753,716
Today, at 12 AM $0.0366
-0.37%
$23.54 million $750,834
Yesterday, at 11 PM $0.0368
-1.94%
$23.63 million $757,348
Yesterday, at 10 PM $0.0375
-0.04%
$24.09 million $773,082
Yesterday, at 9 PM $0.0375
-0.41%
$24.1 million $831,994
Yesterday, at 8 PM $0.0376
-1.00%
$24.16 million $837,691
Yesterday, at 7 PM $0.038
-6.01%
$24.4 million $834,824
Yesterday, at 6 PM $0.0404
-1.34%
$25.99 million $813,331
Yesterday, at 5 PM $0.041
+1.03%
$26.34 million $814,281
Yesterday, at 4 PM $0.0406
-0.86%
$26.07 million $818,288
Yesterday, at 3 PM $0.0409
-1.44%
$26.3 million $825,156
Yesterday, at 2 PM $0.0416
+2.62%
$26.71 million $857,786
Yesterday, at 1 PM $0.0405
+2.07%
$26.03 million $867,350
Yesterday, at 12 PM $0.0397
-0.89%
$25.49 million $864,883
Yesterday, at 11 AM $0.04
+0.36%
$25.72 million $914,139
Yesterday, at 10 AM $0.0399
+2.94%
$25.63 million $1.02 million
Yesterday, at 9 AM $0.0387
+3.75%
$24.9 million $1.04 million
Yesterday, at 8 AM $0.0373
-0.06%
$23.99 million $1.03 million
Yesterday, at 7 AM $0.0374
+0.02%
$24.01 million $1.03 million
Yesterday, at 6 AM $0.0374
-1.53%
$24.01 million $1.03 million
Yesterday, at 5 AM $0.0379
+0.06%
$24.38 million $1.03 million
Yesterday, at 4 AM $0.0379
-0.29%
$24.36 million $1.03 million
Yesterday, at 3 AM $0.038
+1.90%
$24.44 million $1.04 million
Yesterday, at 2 AM $0.0373
+0.87%
$23.98 million $1.04 million
Yesterday, at 1 AM $0.037
-0.12%
$23.77 million $1.07 million
Yesterday, at 12 AM $0.037
-0.24%
$23.8 million $1.24 million
Oct 22, 11 PM $0.0372
+3.45%
$23.88 million $1.25 million
Oct 22, 10 PM $0.0359
+5.64%
$23.08 million $1.23 million
Oct 22, 9 PM $0.034
+4.65%
$21.85 million $1.15 million
Oct 22, 8 PM $0.0325
+0.88%
$20.88 million $1.15 million
Oct 22, 7 PM $0.0322
-1.51%
$20.7 million $1.26 million
Oct 22, 6 PM $0.0327
-1.24%
$21.04 million $1.27 million
Oct 22, 5 PM $0.0331
-4.68%
$21.3 million $1.27 million
Oct 22, 4 PM $0.0348
+0.32%
$22.34 million $1.35 million
Oct 22, 3 PM $0.0347
-8.26%
$22.29 million $1.35 million
Oct 22, 2 PM $0.0378
+0.62%
$24.29 million $1.44 million
Oct 22, 1 PM $0.0376
+2.02%
$24.16 million $1.45 million
Oct 22, 12 PM $0.0368
-6.78%
$23.67 million $1.47 million
Oct 22, 11 AM $0.0395
+11.08%
$25.4 million $1.58 million
Oct 22, 10 AM $0.0356
+15.45%
$22.9 million $1.47 million
Oct 22, 9 AM $0.0307
-5.27%
$19.7 million $1.35 million
Download