Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

怕妻号 Historical Data

怕妻号
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.0₅312
+0.00%
$-- $1
Sep 26, 2026 $0.0₅31
-0.32%
$-- $19
Sep 22, 2026 $0.0₅32
+0.00%
$-- $0
Sep 21, 2026 $0.0₅336
+0.00%
$-- $2
Sep 20, 2026 $0.0₅314
+0.00%
$-- $0
Sep 19, 2026 $0.0₅323
+0.00%
$-- $0
Sep 18, 2026 $0.0₅319
+1.44%
$-- $5
Sep 16, 2026 $0.0₅3
+0.00%
$-- $9
Sep 15, 2026 $0.0₅306
-1.60%
$-- $8
Sep 11, 2026 $0.0₅312
+0.92%
$-- $1
Sep 10, 2026 $0.0₅313
+0.07%
$-- $37
Sep 9, 2026 $0.0₅326
-0.13%
$-- $66
Sep 8, 2026 $0.0₅326
-1.78%
$-- $35
Sep 7, 2026 $0.0₅338
-2.79%
$-- $27
Sep 6, 2026 $0.0₅347
-5.61%
$-- $67
Sep 5, 2026 $0.0₅371
+0.90%
$-- $46
Sep 4, 2026 $0.0₅353
-2.75%
$-- $39
Sep 3, 2026 $0.0₅366
-2.75%
$-- $178
Sep 2, 2026 $0.0₅38
-4.43%
$-- $105
Sep 1, 2026 $0.0₅398
-6.75%
$-- $128
Aug 29, 2026 $0.0000311
-63.59%
$-- $1,222
Download