Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

怕妻号 Historical Data

怕妻号 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.0₅379
+0.06%
$-- $115
Sep 3, 12 AM $0.0₅377
+0.00%
$-- $107
Sep 2, 10 PM $0.0₅38
+0.37%
$-- $105
Sep 2, 8 PM $0.0₅381
+0.00%
$-- $82
Sep 2, 4 PM $0.0₅387
+0.00%
$-- $80
Sep 2, 1 PM $0.0₅386
+0.00%
$-- $80
Sep 2, 12 PM $0.0₅388
-2.56%
$-- $60
Sep 2, 10 AM $0.0₅397
+0.00%
$-- $59
Sep 2, 9 AM $0.0₅398
+0.00%
$-- $97
Sep 2, 6 AM $0.0₅4
+0.38%
$-- $108
Sep 2, 5 AM $0.0₅399
+0.00%
$-- $108
Sep 2, 2 AM $0.0₅397
+0.00%
$-- $109
Sep 1, 7 PM $0.0₅398
+0.00%
$-- $128
Sep 1, 4 PM $0.0₅401
+0.00%
$-- $128
Sep 1, 3 PM $0.0₅403
+0.00%
$-- $312
Sep 1, 1 PM $0.0₅403
+0.03%
$-- $428
Sep 1, 10 AM $0.0₅407
+0.00%
$-- $1,299
Sep 1, 8 AM $0.0₅417
+0.00%
$-- $1,582
Sep 1, 7 AM $0.0₅422
+0.00%
$-- $31,135
Sep 1, 6 AM $0.0₅426
+0.00%
$-- $31,560
Sep 1, 4 AM $0.0₅427
+0.00%
$-- $31,809
Aug 29, 12 PM $0.0000311
-2.52%
$-- $1,222
Aug 29, 11 AM $0.0000311
-45.77%
$-- $1,024
Aug 29, 10 AM $0.0000541
-36.65%
$-- $988
Download