Beshare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₆33
+0.00%
$ -- $ 4
Nov 2023 $ 0.0₆33
-98.02%
$ 3,300 $ 291
Oct 2023 $ 0.0000165
+37.63%
$ -- $ 87
Aug 2023 $ 0.000017
+42.00%
$ -- $ 79
Jul 2023 $ 0.000011
-31.29%
$ -- $ 146
Jun 2023 $ 0.000015
+0.03%
$ -- $ 128
May 2023 $ 0.0000151
-31.58%
$ -- $ 310
Apr 2023 $ 0.0000223
-49.59%
$ -- $ 425
Mar 2023 $ 0.0000441
+0.09%
$ -- $ 218
Feb 2023 $ 0.000078
+77.26%
$ -- $ 921
Jan 2023 $ 0.000044
+83.07%
$ 439,504 $ 1,201
Dec 2022 $ 0.000032
-81.37%
$ -- $ 138
Nov 2022 $ 0.0000371
-25.61%
$ -- $ 226
Download