Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beshare Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₆33
+0.00%
$-- $1
Dec 3, 2023 $0.0₆62
+87.88%
$6,200 $3
Dec 1, 2023 $0.0₆33
+0.00%
$3,300 $0
Nov 30, 2023 $0.0₆33
+0.00%
$3,300 $0
Nov 29, 2023 $0.0₆32
+0.00%
$3,200 $0
Nov 28, 2023 $0.0₆32
-3.03%
$3,200 $0
Nov 27, 2023 $0.0₆63
+0.00%
$6,300 $0
Nov 26, 2023 $0.0₆63
+3.28%
$6,300 $0
Nov 25, 2023 $0.0₆61
+0.00%
$6,100 $1
Nov 24, 2023 $0.0₅471
+1.42K%
$47,100 $0
Nov 23, 2023 $0.0₆31
-93.86%
$3,100 $0
Nov 22, 2023 $0.0₅505
+4.11K%
$50,500 $49
Nov 21, 2023 $0.0₅316
-36.80%
$31,600 $84
Nov 20, 2023 $0.0₅5
-3.85%
$50,000 $64
Nov 15, 2023 $0.0000165
+0.00%
$-- $36
Nov 14, 2023 $0.0000165
+0.00%
$164,900 $36
Nov 13, 2023 $0.0000165
+0.00%
$-- $6
Nov 12, 2023 $0.0000165
+0.00%
$164,900 $6
Nov 4, 2023 $0.0000167
+0.66%
$167,192 $4
Nov 3, 2023 $0.0000166
-0.18%
$165,999 $4
Oct 30, 2023 $0.0000165
+0.16%
$165,289 $1
Oct 29, 2023 $0.0000165
+205.15%
$165,109 $21
Oct 28, 2023 $0.0₅541
-0.07%
$54,089 $2
Oct 27, 2023 $0.0₅541
+0.05%
$54,112 $0
Oct 26, 2023 $0.0₅51
-0.13%
$-- $7
Oct 25, 2023 $0.0₅511
-0.05%
$51,101 $7
Oct 24, 2023 $0.0₅511
-5.30%
$51,150 $12
Oct 20, 2023 $0.0₅501
+0.26%
$50,139 $12
Oct 19, 2023 $0.0₅5
-0.04%
$50,011 $13
Oct 13, 2023 $0.0000121
+0.19%
$-- $7
Oct 12, 2023 $0.000012
+0.25%
$120,400 $7
Aug 24, 2023 $0.000017
+0.00%
$-- $5
Aug 23, 2023 $0.000017
+0.02%
$170,254 $5
Aug 5, 2023 $0.0₅999
-0.01%
$-- $22
Aug 4, 2023 $0.0₅999
-0.08%
$99,896 $22
Aug 3, 2023 $0.00001
+0.09%
$99,969 $22
Aug 2, 2023 $0.000012
+0.23%
$-- $1
Aug 1, 2023 $0.000012
-0.16%
$119,677 $1
Jul 23, 2023 $0.000011
-0.02%
$-- $5
Jul 22, 2023 $0.000011
+0.11%
$110,178 $5
Jul 10, 2023 $0.000012
-0.07%
$-- $61
Jul 9, 2023 $0.000012
-0.04%
$120,041 $61
Jul 8, 2023 $0.000039
+0.03%
$-- $1
Jul 7, 2023 $0.000039
-0.39%
$390,182 $1
Jul 6, 2023 $0.0000391
-0.04%
$390,992 $6
Jul 5, 2023 $0.000016
-0.26%
$159,766 $2
Jul 4, 2023 $0.000016
-0.13%
$160,226 $2
Jul 3, 2023 $0.000012
-24.99%
$119,968 $1
Jul 2, 2023 $0.000016
-0.20%
$159,961 $1
Jun 30, 2023 $0.000015
-0.02%
$-- $64
Download