Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beshare Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0₆33
+0.00%
$-- $1
Nov 27 $0.0₆62
-1.59%
$6,200 $4
Nov 20 $0.0₆61
-88.27%
$6,300 $199
Nov 13 $0.0000165
+0.00%
$-- $77
Oct 30 $0.0000167
+1.31%
$-- $9
Oct 23 $0.0000165
+205.62%
$165,109 $49
Oct 16 $0.0₅501
+0.21%
$-- $24
Oct 9 $0.0000121
+0.44%
$-- $13
Aug 21 $0.000017
+0.01%
$-- $10
Jul 31 $0.0₅999
-16.67%
$-- $69
Jul 17 $0.000011
+0.07%
$-- $10
Jul 10 $0.000012
-0.07%
$-- $61
Jul 3 $0.000012
-24.94%
$120,041 $74
Jun 26 $0.000016
+6.68%
$159,961 $129
May 15 $0.0000152
+8.74%
$151,434 $34
May 8 $0.0000151
-56.08%
$-- $202
May 1 $0.0000344
+55.20%
$343,524 $57
Apr 24 $0.0000222
+455.71%
$-- $365
Apr 17 $0.0000284
-36.01%
$-- $13
Apr 3 $0.0000447
+1.45%
$-- $30
Mar 27 $0.0000441
+0.00%
$440,554 $13
Mar 20 $0.0000783
-0.20%
$-- $15
Mar 13 $0.0000782
+2.73%
$786,753 $79
Mar 6 $0.0000462
+4.94%
$759,616 $95
Feb 20 $0.000078
+0.52%
$-- $656
Feb 13 $0.0000763
+72.90%
$762,896 $197
Feb 6 $0.0000442
+4.87%
$441,657 $32
Jan 30 $0.0000933
+166.28%
$-- $67
Jan 23 $0.000032
+3.31%
$350,243 $117
Jan 16 $0.000226
+464.62%
$2.26 million $130
Jan 9 $0.000208
+768.63%
$-- $23
Jan 2 $0.000031
+29.18%
$-- $83
Dec 26 $0.000032
-35.95%
$-- $12
Dec 19 $0.000031
-0.11%
$-- $24
Dec 12 $0.000167
-2.40%
$-- $93
Nov 28 $0.0000371
-2.62%
$-- $53
Nov 21 $0.0000419
-0.33%
$-- $58
Nov 14 $0.0000379
-0.19%
$-- $8
Nov 7 $0.0000539
+8.14%
$380,362 $100
Download