Beshare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₆33
+0.00%
$ -- $ 1
Nov 27 $ 0.0₆62
-1.59%
$ 6,200 $ 4
Nov 20 $ 0.0₆61
-88.27%
$ 6,300 $ 199
Nov 13 $ 0.0000165
+0.00%
$ -- $ 77
Oct 30 $ 0.0000167
+1.31%
$ -- $ 9
Oct 23 $ 0.0000165
+205.62%
$ 165,109 $ 49
Oct 16 $ 0.0₅501
+0.21%
$ -- $ 24
Oct 9 $ 0.0000121
+0.44%
$ -- $ 13
Aug 21 $ 0.000017
+0.01%
$ -- $ 10
Jul 31 $ 0.0₅999
-16.67%
$ -- $ 69
Jul 17 $ 0.000011
+0.07%
$ -- $ 10
Jul 10 $ 0.000012
-0.07%
$ -- $ 61
Jul 3 $ 0.000012
-24.94%
$ 120,041 $ 74
Jun 26 $ 0.000016
+6.68%
$ 159,961 $ 129
May 15 $ 0.0000152
+8.74%
$ 151,434 $ 34
May 8 $ 0.0000151
-56.08%
$ -- $ 202
May 1 $ 0.0000344
+55.20%
$ 343,524 $ 57
Apr 24 $ 0.0000222
+455.71%
$ -- $ 365
Apr 17 $ 0.0000284
-36.01%
$ -- $ 13
Apr 3 $ 0.0000447
+1.45%
$ -- $ 30
Mar 27 $ 0.0000441
+0.00%
$ 440,554 $ 13
Mar 20 $ 0.0000783
-0.20%
$ -- $ 15
Mar 13 $ 0.0000782
+2.73%
$ 786,753 $ 79
Mar 6 $ 0.0000462
+4.94%
$ 759,616 $ 95
Feb 20 $ 0.000078
+0.52%
$ -- $ 656
Feb 13 $ 0.0000763
+72.90%
$ 762,896 $ 197
Feb 6 $ 0.0000442
+4.87%
$ 441,657 $ 32
Jan 30 $ 0.0000933
+166.28%
$ -- $ 67
Jan 23 $ 0.000032
+3.31%
$ 350,243 $ 117
Jan 16 $ 0.000226
+464.62%
$ 2.26 million $ 130
Jan 9 $ 0.000208
+768.63%
$ -- $ 23
Jan 2 $ 0.000031
+29.18%
$ -- $ 83
Dec 26 $ 0.000032
-35.95%
$ -- $ 12
Dec 19 $ 0.000031
-0.11%
$ -- $ 24
Dec 12 $ 0.000167
-2.40%
$ -- $ 93
Nov 28 $ 0.0000371
-2.62%
$ -- $ 53
Nov 21 $ 0.0000419
-0.33%
$ -- $ 58
Nov 14 $ 0.0000379
-0.19%
$ -- $ 8
Nov 7 $ 0.0000539
+8.14%
$ 380,362 $ 100
Download