Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beshare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.000015
+0.02%
$149,983 $64
May 21, 2023 $0.0000151
-0.59%
$151,434 $18
May 20, 2023 $0.0000152
+1.32%
$152,292 $19
May 19, 2023 $0.000015
+7.21%
$150,328 $1
May 18, 2023 $0.000014
+0.12%
$140,223 $14
May 13, 2023 $0.0000151
+0.25%
$-- $29
May 12, 2023 $0.000015
-0.19%
$150,466 $29
May 11, 2023 $0.0000151
+25.28%
$150,691 $43
May 10, 2023 $0.000012
+0.10%
$120,267 $49
May 9, 2023 $0.000012
-14.33%
$120,128 $50
May 8, 2023 $0.000034
-0.96%
$-- $1
May 7, 2023 $0.0000344
+0.69%
$343,524 $1
May 6, 2023 $0.0000341
-14.72%
$341,035 $5
May 5, 2023 $0.00004
+81.60%
$400,075 $10
May 4, 2023 $0.000022
-0.30%
$220,335 $16
May 3, 2023 $0.0000221
-0.07%
$221,188 $25
Apr 30, 2023 $0.0000223
+0.23%
$-- $10
Apr 29, 2023 $0.0000222
+0.47%
$222,036 $10
Apr 28, 2023 $0.0000221
-52.98%
$221,186 $10
Apr 27, 2023 $0.000047
+95.90%
$470,360 $28
Apr 26, 2023 $0.000024
+501.05%
$240,152 $318
Apr 19, 2023 $0.0000284
+1.32%
$-- $3
Apr 18, 2023 $0.000028
-13.28%
$280,463 $3
Apr 17, 2023 $0.0000324
-27.16%
$323,503 $7
Apr 9, 2023 $0.0000447
+1.10%
$-- $7
Apr 8, 2023 $0.0000441
-0.19%
$441,142 $7
Apr 4, 2023 $0.0000441
+0.05%
$440,831 $8
Apr 3, 2023 $0.0000441
-0.02%
$440,843 $8
Apr 2, 2023 $0.0000441
-0.21%
$440,554 $7
Mar 28, 2023 $0.0000441
+0.14%
$-- $3
Mar 27, 2023 $0.000044
-0.07%
$440,272 $3
Mar 20, 2023 $0.0000783
-0.20%
$-- $15
Mar 19, 2023 $0.0000787
+0.36%
$786,753 $15
Mar 18, 2023 $0.0000782
+0.20%
$-- $25
Mar 17, 2023 $0.0000781
+77.24%
$781,369 $25
Mar 16, 2023 $0.000044
+0.11%
$440,439 $23
Mar 14, 2023 $0.0000439
-0.58%
$-- $4
Mar 13, 2023 $0.0000442
-41.93%
$441,809 $4
Mar 12, 2023 $0.000076
+64.15%
$759,616 $9
Mar 11, 2023 $0.0000462
+0.40%
$462,468 $2
Mar 10, 2023 $0.0000461
+0.20%
$461,218 $7
Mar 7, 2023 $0.0000441
+0.02%
$440,988 $43
Mar 6, 2023 $0.0000441
+0.00%
$440,671 $43
Feb 22, 2023 $0.000078
-0.03%
$-- $106
Feb 21, 2023 $0.000078
+0.17%
$780,219 $106
Feb 20, 2023 $0.0000779
+0.47%
$779,283 $444
Feb 19, 2023 $0.0000763
+0.01%
$762,896 $2
Feb 18, 2023 $0.0000763
+0.10%
$762,909 $2
Feb 17, 2023 $0.0000779
-1.16%
$-- $40
Feb 16, 2023 $0.0000788
+88.07%
$787,593 $67