Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beshare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.0000419
-0.42%
$418,546 $27
Feb 14, 2023 $0.000042
-2.22%
$420,362 $53
Feb 13, 2023 $0.0000429
-2.70%
$429,319 $6
Feb 12, 2023 $0.0000442
+0.26%
$441,657 $13
Feb 11, 2023 $0.0000929
-0.19%
$928,805 $5
Feb 10, 2023 $0.000093
-0.12%
$930,456 $5
Feb 8, 2023 $0.0000422
+0.42%
$-- $4
Feb 7, 2023 $0.000042
-0.32%
$419,821 $4
Feb 5, 2023 $0.0000933
-0.07%
$-- $4
Feb 4, 2023 $0.0000935
+0.39%
$934,562 $4
Feb 1, 2023 $0.0000441
+0.17%
$-- $29
Jan 31, 2023 $0.000044
+4.69%
$439,504 $29
Jan 30, 2023 $0.000042
+19.79%
$419,685 $2
Jan 29, 2023 $0.000035
+9.43%
$350,243 $818
Jan 28, 2023 $0.000032
+0.07%
$320,453 $1
Jan 27, 2023 $0.000032
-3.08%
$320,345 $1
Jan 26, 2023 $0.000033
+31.87%
$330,256 $4
Jan 25, 2023 $0.000025
-4.16%
$249,893 $25
Jan 24, 2023 $0.0000261
-25.54%
$261,110 $1
Jan 23, 2023 $0.000035
+12.94%
$350,325 $84
Jan 22, 2023 $0.000226
+921.24%
$2.26 million $5
Jan 21, 2023 $0.0000221
+0.92%
$221,493 $18
Jan 20, 2023 $0.0000219
-8.50%
$219,352 $32
Jan 19, 2023 $0.000211
+1.78%
$2.11 million $8
Jan 18, 2023 $0.000207
+728.13%
$2.07 million $7
Jan 17, 2023 $0.000025
-37.36%
$250,497 $60
Jan 14, 2023 $0.000208
+4.83%
$2.08 million $10
Jan 13, 2023 $0.000199
+729.03%
$1.98 million $10
Jan 12, 2023 $0.000024
+0.45%
$239,940 $2
Jan 11, 2023 $0.0000238
-0.60%
$238,492 $1
Jan 6, 2023 $0.000031
+0.04%
$-- $41
Jan 5, 2023 $0.000031
+29.15%
$310,060 $41
Dec 30, 2022 $0.000032
+0.03%
$319,938 $3
Dec 29, 2022 $0.000032
+0.00%
$319,699 $3
Dec 28, 2022 $0.000032
-36.01%
$319,661 $7
Dec 24, 2022 $0.000031
-0.03%
$-- $11
Dec 23, 2022 $0.000031
-0.02%
$310,209 $11
Dec 22, 2022 $0.000031
+0.03%
$-- $1
Dec 21, 2022 $0.000031
-0.18%
$309,907 $1
Dec 17, 2022 $0.000167
+0.17%
$-- $42
Dec 16, 2022 $0.000167
-2.17%
$1.67 million $42
Dec 12, 2022 $0.00017
-0.85%
$-- $9
Dec 11, 2022 $0.000171
-0.32%
$1.71 million $9
Nov 30, 2022 $0.0000371
+0.14%
$-- $15
Nov 29, 2022 $0.000037
+0.06%
$370,262 $15
Nov 28, 2022 $0.000037
-2.78%
$370,089 $23
Nov 23, 2022 $0.0000419
-0.02%
$-- $19
Nov 22, 2022 $0.0000419
-0.17%
$419,365 $19
Nov 21, 2022 $0.000042
-0.01%
$420,202 $19
Nov 15, 2022 $0.0000379
+0.02%
$379,198 $4