Beshare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0000419
-0.42%
$ 418,546 $ 27
Feb 14, 2023 $ 0.000042
-2.22%
$ 420,362 $ 53
Feb 13, 2023 $ 0.0000429
-2.70%
$ 429,319 $ 6
Feb 12, 2023 $ 0.0000442
+0.26%
$ 441,657 $ 13
Feb 11, 2023 $ 0.0000929
-0.19%
$ 928,805 $ 5
Feb 10, 2023 $ 0.000093
-0.12%
$ 930,456 $ 5
Feb 8, 2023 $ 0.0000422
+0.42%
$ -- $ 4
Feb 7, 2023 $ 0.000042
-0.32%
$ 419,821 $ 4
Feb 5, 2023 $ 0.0000933
-0.07%
$ -- $ 4
Feb 4, 2023 $ 0.0000935
+0.39%
$ 934,562 $ 4
Feb 1, 2023 $ 0.0000441
+0.17%
$ -- $ 29
Jan 31, 2023 $ 0.000044
+4.69%
$ 439,504 $ 29
Jan 30, 2023 $ 0.000042
+19.79%
$ 419,685 $ 2
Jan 29, 2023 $ 0.000035
+9.43%
$ 350,243 $ 818
Jan 28, 2023 $ 0.000032
+0.07%
$ 320,453 $ 1
Jan 27, 2023 $ 0.000032
-3.08%
$ 320,345 $ 1
Jan 26, 2023 $ 0.000033
+31.87%
$ 330,256 $ 4
Jan 25, 2023 $ 0.000025
-4.16%
$ 249,893 $ 25
Jan 24, 2023 $ 0.0000261
-25.54%
$ 261,110 $ 1
Jan 23, 2023 $ 0.000035
+12.94%
$ 350,325 $ 84
Jan 22, 2023 $ 0.000226
+921.24%
$ 2.26 million $ 5
Jan 21, 2023 $ 0.0000221
+0.92%
$ 221,493 $ 18
Jan 20, 2023 $ 0.0000219
-8.50%
$ 219,352 $ 32
Jan 19, 2023 $ 0.000211
+1.78%
$ 2.11 million $ 8
Jan 18, 2023 $ 0.000207
+728.13%
$ 2.07 million $ 7
Jan 17, 2023 $ 0.000025
-37.36%
$ 250,497 $ 60
Jan 14, 2023 $ 0.000208
+4.83%
$ 2.08 million $ 10
Jan 13, 2023 $ 0.000199
+729.03%
$ 1.98 million $ 10
Jan 12, 2023 $ 0.000024
+0.45%
$ 239,940 $ 2
Jan 11, 2023 $ 0.0000238
-0.60%
$ 238,492 $ 1
Jan 6, 2023 $ 0.000031
+0.04%
$ -- $ 41
Jan 5, 2023 $ 0.000031
+29.15%
$ 310,060 $ 41
Dec 30, 2022 $ 0.000032
+0.03%
$ 319,938 $ 3
Dec 29, 2022 $ 0.000032
+0.00%
$ 319,699 $ 3
Dec 28, 2022 $ 0.000032
-36.01%
$ 319,661 $ 7
Dec 24, 2022 $ 0.000031
-0.03%
$ -- $ 11
Dec 23, 2022 $ 0.000031
-0.02%
$ 310,209 $ 11
Dec 22, 2022 $ 0.000031
+0.03%
$ -- $ 1
Dec 21, 2022 $ 0.000031
-0.18%
$ 309,907 $ 1
Dec 17, 2022 $ 0.000167
+0.17%
$ -- $ 42
Dec 16, 2022 $ 0.000167
-2.17%
$ 1.67 million $ 42
Dec 12, 2022 $ 0.00017
-0.85%
$ -- $ 9
Dec 11, 2022 $ 0.000171
-0.32%
$ 1.71 million $ 9
Nov 30, 2022 $ 0.0000371
+0.14%
$ -- $ 15
Nov 29, 2022 $ 0.000037
+0.06%
$ 370,262 $ 15
Nov 28, 2022 $ 0.000037
-2.78%
$ 370,089 $ 23
Nov 23, 2022 $ 0.0000419
-0.02%
$ -- $ 19
Nov 22, 2022 $ 0.0000419
-0.17%
$ 419,365 $ 19
Nov 21, 2022 $ 0.000042
-0.01%
$ 420,202 $ 19
Nov 15, 2022 $ 0.0000379
+0.02%
$ 379,198 $ 4