Beshare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0000379
-0.25%
$ 378,997 $ 4
Nov 13, 2022 $ 0.000038
+0.07%
$ 380,362 $ 8
Nov 12, 2022 $ 0.0000539
+0.38%
$ -- $ 30
Nov 11, 2022 $ 0.0000536
-0.81%
$ 536,000 $ 30
Nov 10, 2022 $ 0.0000541
+8.72%
$ 540,577 $ 30
Nov 9, 2022 $ 0.0000499
+0.13%
$ 498,909 $ 10
Download