Beshare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₆33
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.0₆62
+87.88%
$ 6,200 $ 3
Dec 1, 2023 $ 0.0₆33
+0.00%
$ 3,300 $ 0
Nov 30, 2023 $ 0.0₆33
+0.00%
$ 3,300 $ 0
Nov 29, 2023 $ 0.0₆32
+0.00%
$ 3,200 $ 0
Nov 28, 2023 $ 0.0₆32
-3.03%
$ 3,200 $ 0
Nov 27, 2023 $ 0.0₆63
+0.00%
$ 6,300 $ 0
Nov 26, 2023 $ 0.0₆63
+3.28%
$ 6,300 $ 0
Nov 25, 2023 $ 0.0₆61
+0.00%
$ 6,100 $ 1
Nov 24, 2023 $ 0.0₅471
+1,419.35%
$ 47,100 $ 0
Nov 23, 2023 $ 0.0₆31
-93.86%
$ 3,100 $ 0
Nov 22, 2023 $ 0.0₅505
+4,108.33%
$ 50,500 $ 49
Nov 21, 2023 $ 0.0₅316
-36.80%
$ 31,600 $ 84
Nov 20, 2023 $ 0.0₅5
-3.85%
$ 50,000 $ 64
Nov 15, 2023 $ 0.0000165
+0.00%
$ -- $ 36
Nov 14, 2023 $ 0.0000165
+0.00%
$ 164,900 $ 36
Nov 13, 2023 $ 0.0000165
+0.00%
$ -- $ 6
Nov 12, 2023 $ 0.0000165
+0.00%
$ 164,900 $ 6
Nov 4, 2023 $ 0.0000167
+0.66%
$ 167,192 $ 4
Nov 3, 2023 $ 0.0000166
-0.18%
$ 165,999 $ 4
Oct 30, 2023 $ 0.0000165
+0.16%
$ 165,289 $ 1
Oct 29, 2023 $ 0.0000165
+205.15%
$ 165,109 $ 21
Oct 28, 2023 $ 0.0₅541
-0.07%
$ 54,089 $ 2
Oct 27, 2023 $ 0.0₅541
+0.05%
$ 54,112 $ 0
Oct 26, 2023 $ 0.0₅51
-0.13%
$ -- $ 7
Oct 25, 2023 $ 0.0₅511
-0.05%
$ 51,101 $ 7
Oct 24, 2023 $ 0.0₅511
-5.30%
$ 51,150 $ 12
Oct 20, 2023 $ 0.0₅501
+0.26%
$ 50,139 $ 12
Oct 19, 2023 $ 0.0₅5
-0.04%
$ 50,011 $ 13
Oct 13, 2023 $ 0.0000121
+0.19%
$ -- $ 7
Oct 12, 2023 $ 0.000012
+0.25%
$ 120,400 $ 7
Aug 24, 2023 $ 0.000017
+0.00%
$ -- $ 5
Aug 23, 2023 $ 0.000017
+0.02%
$ 170,254 $ 5
Aug 5, 2023 $ 0.0₅999
-0.01%
$ -- $ 22
Aug 4, 2023 $ 0.0₅999
-0.08%
$ 99,896 $ 22
Aug 3, 2023 $ 0.00001
+0.09%
$ 99,969 $ 22
Aug 2, 2023 $ 0.000012
+0.23%
$ -- $ 1
Aug 1, 2023 $ 0.000012
-0.16%
$ 119,677 $ 1
Jul 23, 2023 $ 0.000011
-0.02%
$ -- $ 5
Jul 22, 2023 $ 0.000011
+0.11%
$ 110,178 $ 5
Jul 10, 2023 $ 0.000012
-0.07%
$ -- $ 61
Jul 9, 2023 $ 0.000012
-0.04%
$ 120,041 $ 61
Jul 8, 2023 $ 0.000039
+0.03%
$ -- $ 1
Jul 7, 2023 $ 0.000039
-0.39%
$ 390,182 $ 1
Jul 6, 2023 $ 0.0000391
-0.04%
$ 390,992 $ 6
Jul 5, 2023 $ 0.000016
-0.26%
$ 159,766 $ 2
Jul 4, 2023 $ 0.000016
-0.13%
$ 160,226 $ 2
Jul 3, 2023 $ 0.000012
-24.99%
$ 119,968 $ 1
Jul 2, 2023 $ 0.000016
-0.20%
$ 159,961 $ 1
Jun 30, 2023 $ 0.000015
-0.02%
$ -- $ 64
Download