Bandot Protocol Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅914
-3.36%
$18,284 $3,848
Jun 2026 $0.0₅946
+14.43%
$18,920 $2,123
May 2026 $0.0₅827
+0.12%
$16,534 $2,509
Apr 2026 $0.0₅891
+15.50%
$17,814 $155,144
Mar 2026 $0.0₅771
-10.46%
$15,424 $271,067
Feb 2026 $0.0₅861
-8.37%
$17,226 $277,824
Jan 2026 $0.0₅94
-4.19%
$18,800 $328,591
Dec 2025 $0.0₅981
+0.76%
$19,622 $153,146
Sep 2025 $13.91
-2.05%
$-- $74.31 million
Aug 2025 $14.07
+4.61%
$28.1 billion $107.67 million
Jul 2025 $0.0000106
-100.00%
$21,200 $125.09 million
Jun 2025 $0.0000139
-0.43%
$6.74 billion $2.43 million
May 2025 $0.0000138
-23.48%
$27,860 $1.18 million
Apr 2025 $0.0000181
+2.67%
$36,120 $889,112
Mar 2025 $0.0000176
+3.78%
$35,180 $7,993
Feb 2025 $0.000016
-14.27%
$31,960 $18,025
Jan 2025 $0.0000194
-26.96%
$-- $12,910
Dec 2024 $0.000025
+11.20%
$-- $21,594
Nov 2024 $0.0000219
+11.27%
$-- $11,472
Oct 2024 $0.0000201
-16.52%
$-- $9,980
Sep 2024 $0.0000241
-0.63%
$-- $2,643
Aug 2024 $0.0000242
-22.23%
$-- $57,765
Jul 2024 $0.0000311
+3.56%
$-- $6.45 million
Jun 2024 $0.00003
-16.02%
$-- $666,498
May 2024 $0.0000356
+8.49%
$-- $696,901
Apr 2024 $0.0000328
-34.03%
$-- $646,103
Mar 2024 $0.0000499
+32.99%
$-- $1.22 million
Feb 2024 $0.0000376
+2.82%
$-- $962,033
Jan 2024 $0.0000366
-31.04%
$-- $1.42 million
Dec 2023 $0.000053
+64.05%
$-- $1.9 million
Nov 2023 $0.0000323
+3.01%
$-- $1.93 million
Oct 2023 $0.0000314
-0.28%
$-- $2.32 million
Sep 2023 $0.0000314
-11.84%
$-- $1.27 million
Aug 2023 $0.0000358
+2.21%
$-- $1.22 million
Jul 2023 $0.0000351
+18.15%
$-- $1.59 million
Jun 2023 $0.0000297
-42.15%
$-- $1.46 million
May 2023 $0.0000514
-17.97%
$-- $1.57 million
Apr 2023 $0.0000627
-2.23%
$-- $1.67 million
Mar 2023 $0.0000641
-6.98%
$-- $560,269
Download