Bandot Protocol Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅891
+15.50%
$ 17,814 $ 155,144
Mar 2026 $ 0.0₅771
-10.46%
$ 15,424 $ 271,067
Feb 2026 $ 0.0₅861
-8.37%
$ 17,226 $ 277,824
Jan 2026 $ 0.0₅94
-4.19%
$ 18,800 $ 328,591
Dec 2025 $ 0.0₅981
+0.76%
$ 19,622 $ 153,146
Sep 2025 $ 13.91
-2.05%
$ -- $ 74.31 million
Aug 2025 $ 14.07
+4.61%
$ 28.1 billion $ 107.67 million
Jul 2025 $ 0.0000106
-100.00%
$ 21,200 $ 125.09 million
Jun 2025 $ 0.0000139
-0.43%
$ 6.74 billion $ 2.43 million
May 2025 $ 0.0000138
-23.48%
$ 27,860 $ 1.18 million
Apr 2025 $ 0.0000181
+2.67%
$ 36,120 $ 889,112
Mar 2025 $ 0.0000176
+3.78%
$ 35,180 $ 7,993
Feb 2025 $ 0.000016
-14.27%
$ 31,960 $ 18,025
Jan 2025 $ 0.0000194
-26.96%
$ -- $ 12,910
Dec 2024 $ 0.000025
+11.20%
$ -- $ 21,594
Nov 2024 $ 0.0000219
+11.27%
$ -- $ 11,472
Oct 2024 $ 0.0000201
-16.52%
$ -- $ 9,980
Sep 2024 $ 0.0000241
-0.63%
$ -- $ 2,643
Aug 2024 $ 0.0000242
-22.23%
$ -- $ 57,765
Jul 2024 $ 0.0000311
+3.56%
$ -- $ 6.45 million
Jun 2024 $ 0.00003
-16.02%
$ -- $ 666,498
May 2024 $ 0.0000356
+8.49%
$ -- $ 696,901
Apr 2024 $ 0.0000328
-34.03%
$ -- $ 646,103
Mar 2024 $ 0.0000499
+32.99%
$ -- $ 1.22 million
Feb 2024 $ 0.0000376
+2.82%
$ -- $ 962,033
Jan 2024 $ 0.0000366
-31.04%
$ -- $ 1.42 million
Dec 2023 $ 0.000053
+64.05%
$ -- $ 1.9 million
Nov 2023 $ 0.0000323
+3.01%
$ -- $ 1.93 million
Oct 2023 $ 0.0000314
-0.28%
$ -- $ 2.32 million
Sep 2023 $ 0.0000314
-11.84%
$ -- $ 1.27 million
Aug 2023 $ 0.0000358
+2.21%
$ -- $ 1.22 million
Jul 2023 $ 0.0000351
+18.15%
$ -- $ 1.59 million
Jun 2023 $ 0.0000297
-42.15%
$ -- $ 1.46 million
May 2023 $ 0.0000514
-17.97%
$ -- $ 1.57 million
Apr 2023 $ 0.0000627
-2.23%
$ -- $ 1.67 million
Mar 2023 $ 0.0000641
-6.98%
$ -- $ 560,269
Download