Bandot Protocol Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000108
+0.91%
$21,626 $1,640
Aug 10 $0.00001
-10.16%
$21,428 $360
Aug 3 $0.0000111
+21.58%
$22,254 $490
Jul 27 $0.0₅915
-12.99%
$18,304 $870
Jul 20 $0.0000105
+4.26%
$21,036 $1,012
Jul 13 $0.0000101
+6.14%
$20,176 $1,508
Jul 6 $0.0₅95
-3.97%
$19,008 $204
Jun 29 $0.0₅99
+8.40%
$19,794 $356
Jun 22 $0.0₅876
-3.69%
$18,260 $89
Jun 15 $0.0₅842
-0.45%
$18,192 $180
Jun 8 $0.0₅878
+8.15%
$16,912 $735
Jun 1 $0.0₅86
+3.98%
$16,236 $867
May 25 $0.0₅81
-2.01%
$16,534 $186
May 18 $0.0₅818
+0.01%
$16,532 $171
May 11 $0.0₅826
+4.02%
$16,356 $1,509
May 4 $0.0₅794
+4.09%
$15,874 $186
Apr 27 $0.0₅76
-11.49%
$15,246 $215
Apr 20 $0.0₅763
-7.90%
$17,170 $614
Apr 13 $0.0₅809
+10.42%
$16,186 $39,628
Apr 6 $0.0₅689
-2.20%
$14,658 $55,242
Mar 30 $0.0₅734
-4.86%
$14,096 $54,342
Mar 23 $0.0₅77
-4.33%
$15,424 $50,340
Mar 16 $0.0₅805
-10.13%
$16,102 $63,815
Mar 9 $0.0₅896
+4.53%
$17,916 $62,490
Mar 2 $0.0₅88
+2.12%
$17,140 $50,715
Feb 23 $0.0₅861
+8.20%
$17,226 $61,152
Feb 16 $0.0₅796
+0.13%
$15,920 $51,290
Feb 9 $0.0₅765
-17.78%
$15,902 $51,560
Feb 2 $0.0₅94
-1.86%
$18,600 $85,072
Jan 26 $0.0₅94
-2.86%
$19,152 $68,383
Jan 19 $0.0₅954
+0.00%
$19,354 $73,135
Jan 12 $0.0₅991
-3.85%
$19,090 $71,414
Jan 5 $0.0000103
+0.01%
$19,812 $62,160
Dec 29 $0.0000103
-1.82%
$20,988 $41,125
Dec 22 $0.0000101
+0.63%
$20,146 $72,059
Dec 15 $0.0000101
+4.06%
$19,976 $35,552
Sep 8 $13.91
-37.85%
$-- $41.18 million
Sep 1 $24.15
+70.01%
$44.75 billion $29.96 million
Aug 25 $14.07
+3.43%
$28.1 billion $28.86 million
Aug 18 $13.05
-26.40%
$27.11 billion $23.05 million
Aug 11 $17.74
+11.30%
$35.47 billion $23.59 million
Aug 4 $14.96
+4.47%
$31.82 billion $16.52 million
Jul 28 $13.02
+109.75M%
$28.78 billion $5.5 million
Jul 21 $0.0000108
-20.36%
$23,720 $936
Jul 14 $0.0000119
-2.06%
$27,020 $10,532
Jul 7 $6.59
+13.14%
$24,300 $56.42 million
Jun 30 $5.72
+47.14M%
$11.66 billion $65.13 million
Jun 23 $0.000011
+5.96%
$27,740 $331,077
Jun 16 $0.0000106
-15.98%
$20,780 $513,857
Jun 9 $0.0000135
-7.54%
$25,320 $620,248
Download