Bandot Protocol Historical Data

BDT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0000241
+2.94%
$-- $47
Nov 18, 2024 $0.0000234
-0.13%
$-- $91
Nov 17, 2024 $0.0000231
+11.63%
$-- $39
Nov 16, 2024 $0.0000207
-0.62%
$-- $17
Nov 15, 2024 $0.0000209
-4.57%
$-- $39
Nov 14, 2024 $0.0000219
+9.55%
$-- $97
Nov 13, 2024 $0.00002
-8.51%
$-- $2,446
Nov 12, 2024 $0.0000218
-9.49%
$-- $68
Nov 11, 2024 $0.0000241
+8.08%
$-- $107
Nov 10, 2024 $0.0000223
+5.76%
$-- $616
Nov 9, 2024 $0.0000211
-6.92%
$-- $242
Nov 8, 2024 $0.0000226
+4.58%
$-- $1,189
Nov 7, 2024 $0.0000216
+3.89%
$-- $825
Nov 6, 2024 $0.0000208
+0.07%
$-- $737
Nov 5, 2024 $0.0000208
+5.49%
$-- $779
Nov 4, 2024 $0.0000197
-15.83%
$-- $1,070
Nov 3, 2024 $0.0000235
+21.53%
$-- $397
Nov 2, 2024 $0.0000193
+0.19%
$-- $580
Nov 1, 2024 $0.0000193
-1.94%
$-- $574
Oct 31, 2024 $0.0000196
+4.75%
$-- $727
Oct 30, 2024 $0.0000201
+5.55%
$-- $808
Oct 29, 2024 $0.000019
+0.54%
$-- $633
Oct 28, 2024 $0.0000189
-5.95%
$-- $661
Oct 27, 2024 $0.0000201
-4.71%
$-- $611
Oct 26, 2024 $0.0000211
+0.54%
$-- $599
Oct 25, 2024 $0.000021
+0.20%
$-- $734
Oct 24, 2024 $0.000021
+1.79%
$-- $724
Oct 23, 2024 $0.0000206
-1.55%
$-- $571
Oct 22, 2024 $0.0000209
-3.83%
$-- $469
Oct 21, 2024 $0.0000218
-0.22%
$-- $448
Oct 20, 2024 $0.0000218
+2.67%
$-- $426
Oct 19, 2024 $0.0000212
+1.26%
$-- $333
Oct 18, 2024 $0.000021
+7.58%
$-- $942
Oct 17, 2024 $0.0000195
-5.26%
$-- $3
Oct 16, 2024 $0.0000205
+1.52%
$-- $101
Oct 15, 2024 $0.0000202
+4.41%
$-- $84
Oct 14, 2024 $0.0000193
+1.05%
$-- $266
Oct 13, 2024 $0.0000191
-0.73%
$-- $113
Oct 12, 2024 $0.0000193
-1.84%
$-- $199
Oct 11, 2024 $0.0000196
-5.38%
$-- $167
Oct 10, 2024 $0.0000207
-9.55%
$-- $204
Oct 9, 2024 $0.0000229
-0.22%
$-- $51
Oct 8, 2024 $0.000023
+0.41%
$-- $57
Oct 7, 2024 $0.0000229
-1.76%
$-- $60
Oct 6, 2024 $0.0000233
+0.54%
$-- $61
Oct 5, 2024 $0.0000232
+0.26%
$-- $111
Oct 4, 2024 $0.0000231
+2.13%
$-- $178
Oct 3, 2024 $0.0000226
-1.11%
$-- $6
Oct 2, 2024 $0.0000229
-5.95%
$-- $289
Oct 1, 2024 $0.0000246
+2.32%
$-- $73