Bandot Protocol Historical Data

BDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0000284
-2.50%
$ -- $ 3,787
Aug 2, 2024 $ 0.0000292
-1.38%
$ -- $ 2,709
Aug 1, 2024 $ 0.0000296
-4.80%
$ -- $ 3,677
Jul 31, 2024 $ 0.0000311
-1.90%
$ -- $ 5,212
Jul 30, 2024 $ 0.0000317
-3.57%
$ -- $ 4,216
Jul 29, 2024 $ 0.000033
+2.15%
$ -- $ 3,382
Jul 28, 2024 $ 0.0000322
-5.41%
$ -- $ 3,898
Jul 27, 2024 $ 0.0000342
-2.04%
$ -- $ 2,413
Jul 26, 2024 $ 0.0000349
+1.77%
$ -- $ 1,534
Jul 25, 2024 $ 0.0000343
-4.37%
$ -- $ 2,448
Jul 24, 2024 $ 0.0000359
+3.02%
$ -- $ 17,624
Jul 23, 2024 $ 0.0000348
+0.64%
$ -- $ 5,320
Jul 22, 2024 $ 0.0000346
+0.66%
$ -- $ 5.64 million
Jul 21, 2024 $ 0.0000344
-0.16%
$ -- $ 355,675
Jul 20, 2024 $ 0.0000344
+0.13%
$ -- $ 20,976
Jul 19, 2024 $ 0.0000344
+0.79%
$ -- $ 22,653
Jul 18, 2024 $ 0.0000341
-0.29%
$ -- $ 21,727
Jul 17, 2024 $ 0.0000342
+2.87%
$ -- $ 19,466
Jul 16, 2024 $ 0.0000333
+0.04%
$ -- $ 24,060
Jul 15, 2024 $ 0.0000333
+6.42%
$ -- $ 19,994
Jul 14, 2024 $ 0.0000313
+0.16%
$ -- $ 24,341
Jul 13, 2024 $ 0.0000312
-0.24%
$ -- $ 21,965
Jul 12, 2024 $ 0.0000313
+0.04%
$ -- $ 17,290
Jul 11, 2024 $ 0.0000313
+0.77%
$ -- $ 19,855
Jul 10, 2024 $ 0.0000311
-0.75%
$ -- $ 18,743
Jul 9, 2024 $ 0.0000313
-0.29%
$ -- $ 20,721
Jul 8, 2024 $ 0.0000314
+2.51%
$ -- $ 22,033
Jul 7, 2024 $ 0.0000307
-3.59%
$ -- $ 19,105
Jul 6, 2024 $ 0.0000318
+1.67%
$ -- $ 19,511
Jul 5, 2024 $ 0.0000313
-1.91%
$ -- $ 21,430
Jul 4, 2024 $ 0.000032
+4.86%
$ -- $ 16,203
Jul 3, 2024 $ 0.0000306
-0.14%
$ -- $ 16,324
Jul 2, 2024 $ 0.0000306
+0.00%
$ -- $ 24,428
Jul 1, 2024 $ 0.0000306
+2.10%
$ -- $ 24,492
Jun 30, 2024 $ 0.00003
+0.02%
$ -- $ 24,770
Jun 29, 2024 $ 0.00003
+0.00%
$ -- $ 24,308
Jun 28, 2024 $ 0.00003
+0.16%
$ -- $ 24,003
Jun 27, 2024 $ 0.00003
-3.23%
$ -- $ 21,444
Jun 26, 2024 $ 0.0000309
-0.87%
$ -- $ 22,307
Jun 25, 2024 $ 0.0000311
-0.43%
$ -- $ 16,803
Jun 24, 2024 $ 0.0000313
-4.03%
$ -- $ 23,608
Jun 23, 2024 $ 0.0000326
+4.13%
$ -- $ 20,169
Jun 22, 2024 $ 0.0000313
+3.39%
$ -- $ 20,689
Jun 21, 2024 $ 0.0000303
+0.55%
$ -- $ 21,679
Jun 20, 2024 $ 0.0000301
-0.70%
$ -- $ 17,469
Jun 19, 2024 $ 0.0000303
+0.30%
$ -- $ 23,074
Jun 18, 2024 $ 0.0000302
-0.39%
$ -- $ 22,080
Jun 17, 2024 $ 0.0000304
-5.03%
$ -- $ 18,283
Jun 16, 2024 $ 0.000032
-5.79%
$ -- $ 25,625
Jun 15, 2024 $ 0.000034
+0.53%
$ -- $ 24,040