Bandot Protocol Historical Data

BDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,867
Apr 16, 7 PM $ 0.0₅762
+3.97%
$ 15,244 $ 8,755
Apr 16, 6 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,719
Apr 16, 5 PM $ 0.0₅733
-3.82%
$ 14,662 $ 8,749
Apr 16, 4 PM $ 0.0₅762
+0.00%
$ 15,244 $ 8,731
Apr 16, 3 PM $ 0.0₅762
+3.97%
$ 15,244 $ 8,710
Apr 16, 2 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,714
Apr 16, 1 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,851
Apr 16, 12 PM $ 0.0₅733
-3.82%
$ 14,662 $ 8,776
Apr 16, 11 AM $ 0.0₅762
+0.00%
$ 15,244 $ 8,778
Apr 16, 10 AM $ 0.0₅762
+0.00%
$ 15,244 $ 8,722
Apr 16, 9 AM $ 0.0₅762
+3.97%
$ 15,244 $ 8,736
Apr 16, 8 AM $ 0.0₅733
-3.82%
$ 14,662 $ 8,933
Apr 16, 7 AM $ 0.0₅762
+0.00%
$ 15,244 $ 8,926
Apr 16, 6 AM $ 0.0₅762
+3.97%
$ 15,244 $ 9,104
Apr 16, 5 AM $ 0.0₅733
+0.01%
$ 14,662 $ 9,106
Apr 16, 4 AM $ 0.0₅733
+0.01%
$ 14,660 $ 9,083
Apr 16, 3 AM $ 0.0₅733
+0.00%
$ 14,658 $ 8,963
Apr 16, 2 AM $ 0.0₅733
+0.00%
$ 14,658 $ 9,037
Apr 16, 1 AM $ 0.0₅733
-0.01%
$ 14,658 $ 9,035
Apr 16, 12 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,040
Apr 15, 11 PM $ 0.0₅733
+0.00%
$ 14,660 $ 8,986
Apr 15, 10 PM $ 0.0₅733
+3.99%
$ 14,660 $ 8,969
Apr 15, 9 PM $ 0.0₅705
-3.83%
$ 14,098 $ 8,950
Apr 15, 8 PM $ 0.0₅733
+3.99%
$ 14,660 $ 8,966
Apr 15, 7 PM $ 0.0₅705
-3.83%
$ 14,098 $ 9,012
Apr 15, 6 PM $ 0.0₅733
+3.99%
$ 14,660 $ 9,126
Apr 15, 5 PM $ 0.0₅705
+0.00%
$ 14,098 $ 9,234
Apr 15, 4 PM $ 0.0₅705
-3.83%
$ 14,098 $ 9,271
Apr 15, 3 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,161
Apr 15, 2 PM $ 0.0₅733
+3.99%
$ 14,660 $ 9,176
Apr 15, 1 PM $ 0.0₅705
-3.83%
$ 14,098 $ 9,071
Apr 15, 12 PM $ 0.0₅733
+3.66%
$ 14,660 $ 9,080
Apr 15, 11 AM $ 0.0₅707
+0.31%
$ 14,142 $ 9,188
Apr 15, 10 AM $ 0.0₅705
+0.00%
$ 14,098 $ 9,183
Apr 15, 9 AM $ 0.0₅705
+0.00%
$ 14,098 $ 9,142
Apr 15, 8 AM $ 0.0₅705
-3.83%
$ 14,098 $ 9,203
Apr 15, 7 AM $ 0.0₅733
+2.03%
$ 14,660 $ 9,150
Apr 15, 6 AM $ 0.0₅718
-1.99%
$ 14,368 $ 8,998
Apr 15, 5 AM $ 0.0₅733
+2.06%
$ 14,660 $ 8,993
Apr 15, 4 AM $ 0.0₅718
-0.15%
$ 14,364 $ 8,943
Apr 15, 3 AM $ 0.0₅719
+0.00%
$ 14,386 $ 9,012
Apr 15, 2 AM $ 0.0₅719
+0.17%
$ 14,386 $ 9,023
Apr 15, 1 AM $ 0.0₅718
+0.06%
$ 14,362 $ 9,029
Apr 15, 12 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,007
Apr 14, 11 PM $ 0.0₅733
+1.99%
$ 14,660 $ 8,993
Apr 14, 10 PM $ 0.0₅719
+0.04%
$ 14,374 $ 9,013
Apr 14, 9 PM $ 0.0₅718
+0.14%
$ 14,368 $ 8,986
Apr 14, 8 PM $ 0.0₅733
+2.20%
$ 14,660 $ 9,044
Apr 14, 7 PM $ 0.0₅717
+0.08%
$ 14,344 $ 9,070