Bandot Protocol Historical Data

BDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000338
-0.10%
$ -- $ 21,838
Jun 13, 2024 $ 0.0000339
-3.03%
$ -- $ 23,382
Jun 12, 2024 $ 0.000035
+0.74%
$ -- $ 22,011
Jun 11, 2024 $ 0.0000347
-4.95%
$ -- $ 23,081
Jun 10, 2024 $ 0.0000368
+17.27%
$ -- $ 26,679
Jun 9, 2024 $ 0.0000313
+0.76%
$ -- $ 21,477
Jun 8, 2024 $ 0.0000311
-0.90%
$ -- $ 24,125
Jun 7, 2024 $ 0.0000314
-0.08%
$ -- $ 23,693
Jun 6, 2024 $ 0.0000313
-0.27%
$ -- $ 23,203
Jun 5, 2024 $ 0.0000314
-3.78%
$ -- $ 23,633
Jun 4, 2024 $ 0.0000327
+1.68%
$ -- $ 9,555
Jun 3, 2024 $ 0.0000322
-7.61%
$ -- $ 24,358
Jun 2, 2024 $ 0.0000348
-2.98%
$ -- $ 25,037
Jun 1, 2024 $ 0.0000359
+0.67%
$ -- $ 24,076
May 31, 2024 $ 0.0000356
-0.04%
$ -- $ 23,092
May 30, 2024 $ 0.0000356
-0.52%
$ -- $ 22,158
May 29, 2024 $ 0.0000359
+6.78%
$ -- $ 12,949
May 28, 2024 $ 0.0000335
+5.13%
$ -- $ 21,119
May 27, 2024 $ 0.0000318
-10.23%
$ -- $ 25,110
May 26, 2024 $ 0.0000355
+4.50%
$ -- $ 23,863
May 25, 2024 $ 0.000034
+2.19%
$ -- $ 22,769
May 24, 2024 $ 0.0000333
-5.85%
$ -- $ 21,579
May 23, 2024 $ 0.0000354
+1.24%
$ -- $ 22,233
May 22, 2024 $ 0.0000349
+0.96%
$ -- $ 23,313
May 21, 2024 $ 0.0000345
+0.06%
$ -- $ 25,384
May 20, 2024 $ 0.0000345
+2.35%
$ -- $ 25,812
May 19, 2024 $ 0.0000337
-0.02%
$ -- $ 24,869
May 18, 2024 $ 0.0000337
-1.93%
$ -- $ 23,941
May 17, 2024 $ 0.0000344
-0.52%
$ -- $ 22,952
May 16, 2024 $ 0.0000346
-6.80%
$ -- $ 22,575
May 15, 2024 $ 0.0000372
+7.39%
$ -- $ 22,689
May 14, 2024 $ 0.0000346
-1.38%
$ -- $ 23,673
May 13, 2024 $ 0.0000351
+9.50%
$ -- $ 20,243
May 12, 2024 $ 0.0000321
+2.23%
$ -- $ 20,781
May 11, 2024 $ 0.0000314
-4.22%
$ -- $ 23,507
May 10, 2024 $ 0.0000328
+1.09%
$ -- $ 20,569
May 9, 2024 $ 0.0000324
-7.72%
$ -- $ 24,523
May 8, 2024 $ 0.0000351
+1.56%
$ -- $ 20,332
May 7, 2024 $ 0.0000345
-3.28%
$ -- $ 19,542
May 6, 2024 $ 0.0000357
-3.03%
$ -- $ 22,931
May 5, 2024 $ 0.0000368
+0.49%
$ -- $ 22,666
May 4, 2024 $ 0.0000366
+12.74%
$ -- $ 22,198
May 3, 2024 $ 0.0000324
+0.03%
$ -- $ 23,371
May 2, 2024 $ 0.0000323
-0.13%
$ -- $ 22,180
May 1, 2024 $ 0.0000323
-1.63%
$ -- $ 23,981
Apr 30, 2024 $ 0.0000328
-4.83%
$ -- $ 18,597
Apr 29, 2024 $ 0.0000345
-16.20%
$ -- $ 22,875
Apr 28, 2024 $ 0.0000411
+4.24%
$ -- $ 24,071
Apr 27, 2024 $ 0.0000395
+5.44%
$ -- $ 24,675
Apr 26, 2024 $ 0.0000374
-0.39%
$ -- $ 23,823