Bandot Protocol Historical Data

BDT Page 13
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅717
+0.08%
$ 14,344 $ 9,070
Apr 14, 6 PM $ 0.0₅716
-2.32%
$ 14,320 $ 9,119
Apr 14, 5 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,109
Apr 14, 4 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,065
Apr 14, 3 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,125
Apr 14, 2 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,072
Apr 14, 1 PM $ 0.0₅733
+1.86%
$ 14,660 $ 9,220
Apr 14, 12 PM $ 0.0₅72
+0.94%
$ 14,392 $ 9,284
Apr 14, 11 AM $ 0.0₅713
-2.74%
$ 14,258 $ 9,132
Apr 14, 10 AM $ 0.0₅733
+2.25%
$ 14,660 $ 9,173
Apr 14, 9 AM $ 0.0₅717
+0.08%
$ 14,338 $ 9,209
Apr 14, 8 AM $ 0.0₅716
+0.25%
$ 14,326 $ 9,097
Apr 14, 7 AM $ 0.0₅714
-2.52%
$ 14,290 $ 9,134
Apr 14, 6 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,282
Apr 14, 5 AM $ 0.0₅733
+2.59%
$ 14,660 $ 9,254
Apr 14, 4 AM $ 0.0₅714
+0.00%
$ 14,290 $ 9,387
Apr 14, 3 AM $ 0.0₅714
-0.04%
$ 14,290 $ 9,355
Apr 14, 2 AM $ 0.0₅715
-0.53%
$ 14,296 $ 9,300
Apr 14, 1 AM $ 0.0₅719
-1.96%
$ 14,372 $ 9,303
Apr 14, 12 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,389
Apr 13, 11 PM $ 0.0₅71
-3.18%
$ 14,194 $ 9,316
Apr 13, 10 PM $ 0.0₅733
+4.00%
$ 14,660 $ 9,334
Apr 13, 9 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,312
Apr 13, 8 PM $ 0.0₅705
-1.72%
$ 14,096 $ 9,270
Apr 13, 7 PM $ 0.0₅717
+1.75%
$ 14,342 $ 9,239
Apr 13, 6 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,087
Apr 13, 5 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,020
Apr 13, 4 PM $ 0.0₅705
-0.03%
$ 14,096 $ 9,067
Apr 13, 3 PM $ 0.0₅705
+0.03%
$ 14,100 $ 9,170
Apr 13, 2 PM $ 0.0₅705
-3.85%
$ 14,096 $ 9,183
Apr 13, 1 PM $ 0.0₅733
+2.69%
$ 14,660 $ 9,178
Apr 13, 12 PM $ 0.0₅714
+1.06%
$ 14,276 $ 9,103
Apr 13, 11 AM $ 0.0₅706
-0.86%
$ 14,126 $ 9,061
Apr 13, 10 AM $ 0.0₅712
-2.80%
$ 14,248 $ 9,005
Apr 13, 9 AM $ 0.0₅733
+3.02%
$ 14,658 $ 9,029
Apr 13, 8 AM $ 0.0₅711
-0.20%
$ 14,228 $ 9,082
Apr 13, 7 AM $ 0.0₅713
-0.14%
$ 14,256 $ 9,229
Apr 13, 6 AM $ 0.0₅714
-2.61%
$ 14,276 $ 9,038
Apr 13, 5 AM $ 0.0₅713
-0.85%
$ 14,262 $ 9,111
Apr 13, 4 AM $ 0.0₅719
-1.87%
$ 14,384 $ 8,996
Apr 13, 3 AM $ 0.0₅705
-1.89%
$ 14,102 $ 9,028
Apr 13, 2 AM $ 0.0₅733
+2.22%
$ 14,658 $ 9,048
Apr 13, 1 AM $ 0.0₅717
+0.04%
$ 14,340 $ 9,003
Apr 13, 12 AM $ 0.0₅733
+0.00%
$ 14,658 $ 9,014
Apr 12, 11 PM $ 0.0₅733
+0.00%
$ 14,658 $ 9,079
Apr 12, 10 PM $ 0.0₅733
+3.71%
$ 14,658 $ 9,049
Apr 12, 9 PM $ 0.0₅707
-3.57%
$ 14,134 $ 9,032
Apr 12, 8 PM $ 0.0₅733
+3.27%
$ 14,658 $ 9,049
Apr 12, 7 PM $ 0.0₅733
+4.92%
$ 14,658 $ 9,059
Apr 12, 6 PM $ 0.0₅698
+0.66%
$ 13,970 $ 9,096