Bandot Protocol Historical Data

BDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0000375
-1.90%
$ -- $ 23,062
Apr 24, 2024 $ 0.0000383
+2.92%
$ -- $ 22,355
Apr 23, 2024 $ 0.0000373
+1.33%
$ -- $ 19,534
Apr 22, 2024 $ 0.0000367
-1.81%
$ -- $ 23,782
Apr 21, 2024 $ 0.0000374
-2.03%
$ -- $ 22,544
Apr 20, 2024 $ 0.0000381
+17.80%
$ -- $ 22,630
Apr 19, 2024 $ 0.0000323
-7.47%
$ -- $ 23,024
Apr 18, 2024 $ 0.0000349
-2.74%
$ -- $ 21,305
Apr 17, 2024 $ 0.0000359
-0.52%
$ -- $ 22,196
Apr 16, 2024 $ 0.0000362
+9.49%
$ -- $ 21,413
Apr 15, 2024 $ 0.000033
+8.13%
$ -- $ 21,821
Apr 14, 2024 $ 0.0000305
-4.99%
$ -- $ 20,809
Apr 13, 2024 $ 0.0000322
-13.90%
$ -- $ 18,725
Apr 12, 2024 $ 0.0000375
-12.82%
$ -- $ 16,000
Apr 11, 2024 $ 0.0000434
+5.98%
$ -- $ 16,562
Apr 10, 2024 $ 0.0000411
+2.26%
$ -- $ 17,005
Apr 9, 2024 $ 0.0000402
-2.85%
$ -- $ 20,876
Apr 8, 2024 $ 0.0000414
-6.79%
$ -- $ 21,038
Apr 7, 2024 $ 0.0000444
-3.66%
$ -- $ 20,066
Apr 6, 2024 $ 0.0000461
+8.12%
$ -- $ 22,828
Apr 5, 2024 $ 0.0000427
-10.43%
$ -- $ 18,533
Apr 4, 2024 $ 0.0000477
+9.50%
$ -- $ 21,415
Apr 3, 2024 $ 0.0000436
+3.22%
$ -- $ 21,842
Apr 2, 2024 $ 0.0000423
-7.06%
$ -- $ 22,073
Apr 1, 2024 $ 0.0000456
-8.24%
$ -- $ 30,626
Mar 31, 2024 $ 0.0000499
+26.50%
$ -- $ 152,854
Mar 30, 2024 $ 0.0000395
-5.99%
$ -- $ 22,790
Mar 29, 2024 $ 0.0000421
+2.95%
$ -- $ 23,257
Mar 28, 2024 $ 0.0000409
-16.34%
$ -- $ 32,212
Mar 27, 2024 $ 0.0000488
-6.70%
$ -- $ 33,007
Mar 26, 2024 $ 0.0000523
-0.32%
$ -- $ 33,921
Mar 25, 2024 $ 0.0000526
+2.95%
$ -- $ 33,563
Mar 24, 2024 $ 0.000051
+5.34%
$ -- $ 46,992
Mar 23, 2024 $ 0.0000484
+10.95%
$ -- $ 39,367
Mar 22, 2024 $ 0.0000438
+11.70%
$ -- $ 37,927
Mar 21, 2024 $ 0.0000393
+5.27%
$ -- $ 32,489
Mar 20, 2024 $ 0.0000375
-1.21%
$ -- $ 32,486
Mar 19, 2024 $ 0.000038
-10.08%
$ -- $ 37,476
Mar 18, 2024 $ 0.0000424
+2.97%
$ -- $ 32,966
Mar 17, 2024 $ 0.0000411
+2.57%
$ -- $ 35,053
Mar 16, 2024 $ 0.00004
+0.38%
$ -- $ 38,262
Mar 15, 2024 $ 0.0000398
-5.88%
$ -- $ 35,976
Mar 14, 2024 $ 0.0000424
+3.98%
$ -- $ 36,745
Mar 13, 2024 $ 0.0000407
-6.94%
$ -- $ 38,855
Mar 12, 2024 $ 0.0000438
+7.01%
$ -- $ 39,336
Mar 11, 2024 $ 0.0000409
-2.41%
$ -- $ 39,347
Mar 10, 2024 $ 0.0000414
+0.26%
$ -- $ 35,433
Mar 9, 2024 $ 0.0000411
+0.88%
$ -- $ 35,657
Mar 8, 2024 $ 0.0000407
+0.64%
$ -- $ 38,071
Mar 7, 2024 $ 0.0000404
+5.31%
$ -- $ 34,351