Bandot Protocol Historical Data

BDT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0000233
+1.76%
$-- $4,380
Aug 10, 2024 $0.0000229
+0.06%
$-- $4,948
Aug 9, 2024 $0.0000229
-0.27%
$-- $4,674
Aug 8, 2024 $0.0000229
+0.43%
$-- $3,748
Aug 7, 2024 $0.0000228
-2.05%
$-- $4,276
Aug 6, 2024 $0.0000233
-5.80%
$-- $3,855
Aug 5, 2024 $0.0000247
-12.85%
$-- $3,225
Aug 4, 2024 $0.0000283
-0.43%
$-- $2,582
Aug 3, 2024 $0.0000284
-2.50%
$-- $3,787
Aug 2, 2024 $0.0000292
-1.38%
$-- $2,709
Aug 1, 2024 $0.0000296
-4.80%
$-- $3,677
Jul 31, 2024 $0.0000311
-1.90%
$-- $5,212
Jul 30, 2024 $0.0000317
-3.57%
$-- $4,216
Jul 29, 2024 $0.000033
+2.15%
$-- $3,382
Jul 28, 2024 $0.0000322
-5.41%
$-- $3,898
Jul 27, 2024 $0.0000342
-2.04%
$-- $2,413
Jul 26, 2024 $0.0000349
+1.77%
$-- $1,534
Jul 25, 2024 $0.0000343
-4.37%
$-- $2,448
Jul 24, 2024 $0.0000359
+3.02%
$-- $17,624
Jul 23, 2024 $0.0000348
+0.64%
$-- $5,320
Jul 22, 2024 $0.0000346
+0.66%
$-- $5.64 million
Jul 21, 2024 $0.0000344
-0.16%
$-- $355,675
Jul 20, 2024 $0.0000344
+0.13%
$-- $20,976
Jul 19, 2024 $0.0000344
+0.79%
$-- $22,653
Jul 18, 2024 $0.0000341
-0.29%
$-- $21,727
Jul 17, 2024 $0.0000342
+2.87%
$-- $19,466
Jul 16, 2024 $0.0000333
+0.04%
$-- $24,060
Jul 15, 2024 $0.0000333
+6.42%
$-- $19,994
Jul 14, 2024 $0.0000313
+0.16%
$-- $24,341
Jul 13, 2024 $0.0000312
-0.24%
$-- $21,965
Jul 12, 2024 $0.0000313
+0.04%
$-- $17,290
Jul 11, 2024 $0.0000313
+0.77%
$-- $19,855
Jul 10, 2024 $0.0000311
-0.75%
$-- $18,743
Jul 9, 2024 $0.0000313
-0.29%
$-- $20,721
Jul 8, 2024 $0.0000314
+2.51%
$-- $22,033
Jul 7, 2024 $0.0000307
-3.59%
$-- $19,105
Jul 6, 2024 $0.0000318
+1.67%
$-- $19,511
Jul 5, 2024 $0.0000313
-1.91%
$-- $21,430
Jul 4, 2024 $0.000032
+4.86%
$-- $16,203
Jul 3, 2024 $0.0000306
-0.14%
$-- $16,324
Jul 2, 2024 $0.0000306
+0.00%
$-- $24,428
Jul 1, 2024 $0.0000306
+2.10%
$-- $24,492
Jun 30, 2024 $0.00003
+0.02%
$-- $24,770
Jun 29, 2024 $0.00003
+0.00%
$-- $24,308
Jun 28, 2024 $0.00003
+0.16%
$-- $24,003
Jun 27, 2024 $0.00003
-3.23%
$-- $21,444
Jun 26, 2024 $0.0000309
-0.87%
$-- $22,307
Jun 25, 2024 $0.0000311
-0.43%
$-- $16,803
Jun 24, 2024 $0.0000313
-4.03%
$-- $23,608
Jun 23, 2024 $0.0000326
+4.13%
$-- $20,169