Bandot Protocol Historical Data

BDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0000313
+3.39%
$-- $20,689
Jun 21, 2024 $0.0000303
+0.55%
$-- $21,679
Jun 20, 2024 $0.0000301
-0.70%
$-- $17,469
Jun 19, 2024 $0.0000303
+0.30%
$-- $23,074
Jun 18, 2024 $0.0000302
-0.39%
$-- $22,080
Jun 17, 2024 $0.0000304
-5.03%
$-- $18,283
Jun 16, 2024 $0.000032
-5.79%
$-- $25,625
Jun 15, 2024 $0.000034
+0.53%
$-- $24,040
Jun 14, 2024 $0.0000338
-0.10%
$-- $21,838
Jun 13, 2024 $0.0000339
-3.03%
$-- $23,382
Jun 12, 2024 $0.000035
+0.74%
$-- $22,011
Jun 11, 2024 $0.0000347
-4.95%
$-- $23,081
Jun 10, 2024 $0.0000368
+17.27%
$-- $26,679
Jun 9, 2024 $0.0000313
+0.76%
$-- $21,477
Jun 8, 2024 $0.0000311
-0.90%
$-- $24,125
Jun 7, 2024 $0.0000314
-0.08%
$-- $23,693
Jun 6, 2024 $0.0000313
-0.27%
$-- $23,203
Jun 5, 2024 $0.0000314
-3.78%
$-- $23,633
Jun 4, 2024 $0.0000327
+1.68%
$-- $9,555
Jun 3, 2024 $0.0000322
-7.61%
$-- $24,358
Jun 2, 2024 $0.0000348
-2.98%
$-- $25,037
Jun 1, 2024 $0.0000359
+0.67%
$-- $24,076
May 31, 2024 $0.0000356
-0.04%
$-- $23,092
May 30, 2024 $0.0000356
-0.52%
$-- $22,158
May 29, 2024 $0.0000359
+6.78%
$-- $12,949
May 28, 2024 $0.0000335
+5.13%
$-- $21,119
May 27, 2024 $0.0000318
-10.23%
$-- $25,110
May 26, 2024 $0.0000355
+4.50%
$-- $23,863
May 25, 2024 $0.000034
+2.19%
$-- $22,769
May 24, 2024 $0.0000333
-5.85%
$-- $21,579
May 23, 2024 $0.0000354
+1.24%
$-- $22,233
May 22, 2024 $0.0000349
+0.96%
$-- $23,313
May 21, 2024 $0.0000345
+0.06%
$-- $25,384
May 20, 2024 $0.0000345
+2.35%
$-- $25,812
May 19, 2024 $0.0000337
-0.02%
$-- $24,869
May 18, 2024 $0.0000337
-1.93%
$-- $23,941
May 17, 2024 $0.0000344
-0.52%
$-- $22,952
May 16, 2024 $0.0000346
-6.80%
$-- $22,575
May 15, 2024 $0.0000372
+7.39%
$-- $22,689
May 14, 2024 $0.0000346
-1.38%
$-- $23,673
May 13, 2024 $0.0000351
+9.50%
$-- $20,243
May 12, 2024 $0.0000321
+2.23%
$-- $20,781
May 11, 2024 $0.0000314
-4.22%
$-- $23,507
May 10, 2024 $0.0000328
+1.09%
$-- $20,569
May 9, 2024 $0.0000324
-7.72%
$-- $24,523
May 8, 2024 $0.0000351
+1.56%
$-- $20,332
May 7, 2024 $0.0000345
-3.28%
$-- $19,542
May 6, 2024 $0.0000357
-3.03%
$-- $22,931
May 5, 2024 $0.0000368
+0.49%
$-- $22,666
May 4, 2024 $0.0000366
+12.74%
$-- $22,198