Bandot Protocol Historical Data

BDT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0000322
+0.19%
$ -- $ 36,705
Jan 15, 2024 $ 0.0000322
-16.56%
$ -- $ 61,675
Jan 14, 2024 $ 0.0000385
-23.22%
$ -- $ 82,801
Jan 13, 2024 $ 0.0000502
-3.21%
$ -- $ 58,460
Jan 12, 2024 $ 0.0000518
-3.93%
$ -- $ 60,647
Jan 11, 2024 $ 0.0000538
-0.83%
$ -- $ 60,109
Jan 10, 2024 $ 0.0000541
-1.50%
$ -- $ 61,857
Jan 9, 2024 $ 0.0000549
+2.97%
$ -- $ 61,363
Jan 8, 2024 $ 0.0000533
+3.62%
$ -- $ 60,029
Jan 7, 2024 $ 0.0000516
-2.96%
$ -- $ 56,291
Jan 6, 2024 $ 0.0000535
+0.94%
$ -- $ 57,643
Jan 5, 2024 $ 0.000053
-2.99%
$ -- $ 56,244
Jan 4, 2024 $ 0.0000546
+2.60%
$ -- $ 56,043
Jan 3, 2024 $ 0.0000532
-4.34%
$ -- $ 56,836
Jan 2, 2024 $ 0.0000558
+2.41%
$ -- $ 58,470
Jan 1, 2024 $ 0.0000546
+2.98%
$ -- $ 60,868
Dec 31, 2023 $ 0.000053
-0.86%
$ -- $ 57,172
Dec 30, 2023 $ 0.0000534
+1.47%
$ -- $ 61,343
Dec 29, 2023 $ 0.0000526
-5.53%
$ -- $ 56,993
Dec 28, 2023 $ 0.0000558
+4.26%
$ -- $ 57,322
Dec 27, 2023 $ 0.0000533
-3.71%
$ -- $ 60,734
Dec 26, 2023 $ 0.0000552
-8.07%
$ -- $ 51,059
Dec 25, 2023 $ 0.00006
-4.59%
$ -- $ 61,265
Dec 24, 2023 $ 0.0000629
-0.50%
$ -- $ 60,687
Dec 23, 2023 $ 0.0000631
+8.11%
$ -- $ 60,718
Dec 22, 2023 $ 0.0000583
+13.82%
$ -- $ 60,779
Dec 21, 2023 $ 0.0000511
-7.29%
$ -- $ 58,250
Dec 20, 2023 $ 0.0000554
-2.77%
$ -- $ 63,808
Dec 19, 2023 $ 0.0000569
+6.04%
$ -- $ 65,831
Dec 18, 2023 $ 0.0000536
+1.36%
$ -- $ 61,521
Dec 17, 2023 $ 0.0000529
+0.21%
$ -- $ 59,227
Dec 16, 2023 $ 0.0000528
+7.99%
$ -- $ 61,327
Dec 15, 2023 $ 0.0000488
-12.98%
$ -- $ 56,471
Dec 14, 2023 $ 0.000056
+10.17%
$ -- $ 66,911
Dec 13, 2023 $ 0.0000508
-3.12%
$ -- $ 68,071
Dec 12, 2023 $ 0.0000523
-9.80%
$ -- $ 69,323
Dec 11, 2023 $ 0.000058
+24.76%
$ -- $ 85,409
Dec 10, 2023 $ 0.0000465
+23.55%
$ -- $ 64,757
Dec 9, 2023 $ 0.0000377
+2.58%
$ -- $ 56,445
Dec 8, 2023 $ 0.0000367
-8.31%
$ -- $ 62,899
Dec 7, 2023 $ 0.00004
+14.68%
$ -- $ 62,528
Dec 6, 2023 $ 0.0000349
+2.09%
$ -- $ 60,373
Dec 5, 2023 $ 0.0000342
+1.01%
$ -- $ 59,149
Dec 4, 2023 $ 0.0000338
-0.23%
$ -- $ 55,393
Dec 3, 2023 $ 0.0000339
+2.20%
$ -- $ 59,625
Dec 2, 2023 $ 0.0000331
+0.77%
$ -- $ 55,600
Dec 1, 2023 $ 0.0000328
+1.55%
$ -- $ 59,365
Nov 30, 2023 $ 0.0000323
-0.38%
$ -- $ 56,236
Nov 29, 2023 $ 0.0000324
+3.62%
$ -- $ 56,619
Nov 28, 2023 $ 0.0000312
-0.70%
$ -- $ 64,843