Bandot Protocol Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅805
+0.00%
$ 16,102 $ 8,983
Mar 21, 2026 $ 0.0₅805
-0.60%
$ 16,102 $ 9,307
Mar 20, 2026 $ 0.0₅81
+0.80%
$ 16,200 $ 9,227
Mar 19, 2026 $ 0.0₅859
+0.00%
$ 17,190 $ 8,828
Mar 18, 2026 $ 0.0₅859
+6.14%
$ 17,190 $ 9,180
Mar 17, 2026 $ 0.0₅81
-4.68%
$ 16,196 $ 9,444
Mar 16, 2026 $ 0.0₅85
-5.16%
$ 16,992 $ 8,846
Mar 15, 2026 $ 0.0₅896
+2.42%
$ 17,916 $ 8,707
Mar 14, 2026 $ 0.0₅875
-3.77%
$ 17,492 $ 9,227
Mar 13, 2026 $ 0.0₅909
+0.74%
$ 18,178 $ 9,026
Mar 12, 2026 $ 0.0₅902
+0.00%
$ 18,044 $ 9,080
Mar 11, 2026 $ 0.0₅902
-0.86%
$ 18,178 $ 8,872
Mar 10, 2026 $ 0.0₅91
+6.73%
$ 18,200 $ 8,640
Mar 9, 2026 $ 0.0₅853
-0.51%
$ 17,052 $ 8,937
Mar 8, 2026 $ 0.0₅857
-2.57%
$ 17,140 $ 8,872
Mar 7, 2026 $ 0.0₅88
+6.22%
$ 17,592 $ 8,542
Mar 6, 2026 $ 0.0₅828
-0.89%
$ 16,562 $ 6,985
Mar 5, 2026 $ 0.0₅835
-1.58%
$ 16,710 $ 8,712
Mar 4, 2026 $ 0.0₅849
+1.34%
$ 16,978 $ 8,713
Mar 3, 2026 $ 0.0₅798
-4.40%
$ 15,964 $ 8,814
Mar 2, 2026 $ 0.0₅844
-2.06%
$ 16,872 $ 8,949
Mar 1, 2026 $ 0.0₅861
+0.00%
$ 17,226 $ 8,648
Feb 28, 2026 $ 0.0₅861
+0.00%
$ 17,226 $ 8,690
Feb 27, 2026 $ 0.0₅861
+1.92%
$ 17,226 $ 8,606
Feb 26, 2026 $ 0.0₅845
-1.69%
$ 16,902 $ 8,550
Feb 25, 2026 $ 0.0₅833
+4.62%
$ 16,662 $ 8,807
Feb 24, 2026 $ 0.0₅796
+0.04%
$ 15,926 $ 8,976
Feb 23, 2026 $ 0.0₅794
-0.25%
$ 15,880 $ 8,875
Feb 22, 2026 $ 0.0₅796
+2.87%
$ 15,920 $ 8,868
Feb 21, 2026 $ 0.0₅796
+0.00%
$ 15,922 $ 8,610
Feb 20, 2026 $ 0.0₅86
+12.34%
$ 17,192 $ 8,422
Feb 19, 2026 $ 0.0₅742
+0.01%
$ 14,848 $ 8,472
Feb 18, 2026 $ 0.0₅742
-4.56%
$ 14,846 $ 8,512
Feb 17, 2026 $ 0.0₅778
-1.95%
$ 15,556 $ 8,819
Feb 16, 2026 $ 0.0₅793
-0.23%
$ 15,866 $ 8,455
Feb 15, 2026 $ 0.0₅795
+3.89%
$ 15,902 $ 8,396
Feb 14, 2026 $ 0.0₅765
-2.04%
$ 15,292 $ 8,867
Feb 13, 2026 $ 0.0₅78
-2.75%
$ 15,610 $ 8,768
Feb 12, 2026 $ 0.0₅803
-9.94%
$ 16,052 $ 8,689
Feb 11, 2026 $ 0.0₅891
-6.19%
$ 17,824 $ 8,178
Feb 10, 2026 $ 0.0₅95
+1.06%
$ 19,000 $ 8,525
Feb 9, 2026 $ 0.0₅94
+1.08%
$ 18,800 $ 8,533
Feb 8, 2026 $ 0.0₅93
-1.04%
$ 18,600 $ 8,491
Feb 7, 2026 $ 0.0₅94
-0.02%
$ 18,796 $ 19,725
Feb 6, 2026 $ 0.0₅962
+2.38%
$ 19,238 $ 16,668
Feb 5, 2026 $ 0.0₅939
-1.91%
$ 18,790 $ 12,097
Feb 4, 2026 $ 0.0₅958
-0.03%
$ 19,156 $ 11,825
Feb 3, 2026 $ 0.0₅958
+0.05%
$ 19,162 $ 12,684
Feb 2, 2026 $ 0.0₅958
+0.00%
$ 19,152 $ 12,074
Feb 1, 2026 $ 0.0₅958
+1.87%
$ 19,152 $ 11,643