Bandot Protocol Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅985
+3.22%
$19,710 $68
Jul 8, 2026 $0.0₅955
-3.50%
$19,096 $18
Jul 7, 2026 $0.0₅989
-3.85%
$19,788 $9
Jul 6, 2026 $0.0000103
+3.97%
$20,580 $7
Jul 5, 2026 $0.0₅99
+0.03%
$19,794 $22
Jul 4, 2026 $0.0₅989
-3.85%
$19,788 $39
Jul 3, 2026 $0.0000103
-0.01%
$20,580 $68
Jul 2, 2026 $0.0000103
+10.64%
$20,582 $216
Jul 1, 2026 $0.0₅93
-1.68%
$18,602 $23
Jun 30, 2026 $0.0₅946
+0.64%
$18,920 $18
Jun 29, 2026 $0.0₅94
+2.96%
$18,800 $6
Jun 28, 2026 $0.0₅913
+4.22%
$18,260 $73
Jun 27, 2026 $0.0₅876
+0.01%
$17,520 $17
Jun 26, 2026 $0.0₅876
-4.05%
$17,518 $14
Jun 25, 2026 $0.0₅913
+4.38%
$18,258 $24
Jun 24, 2026 $0.0₅875
+0.00%
$17,492 $14
Jun 22, 2026 $0.0₅91
+0.00%
$18,192 $5
Jun 21, 2026 $0.0₅91
+8.05%
$18,192 $93
Jun 20, 2026 $0.0₅842
+0.07%
$16,836 $30
Jun 19, 2026 $0.0₅841
-1.69%
$16,824 $15
Jun 18, 2026 $0.0₅856
-4.91%
$17,114 $91
Jun 17, 2026 $0.0₅9
+6.41%
$17,998 $15
Jun 16, 2026 $0.0₅891
+5.38%
$17,824 $4
Jun 15, 2026 $0.0₅846
+0.01%
$16,914 $18
Jun 14, 2026 $0.0₅846
-3.69%
$16,912 $16
Jun 13, 2026 $0.0₅878
+4.41%
$17,560 $159
Jun 12, 2026 $0.0₅841
-4.23%
$16,818 $87
Jun 11, 2026 $0.0₅878
+4.34%
$17,560 $73
Jun 10, 2026 $0.0₅841
-0.34%
$16,830 $7
Jun 9, 2026 $0.0₅844
-5.12%
$16,888 $364
Jun 8, 2026 $0.0₅89
+9.63%
$17,800 $137
Jun 7, 2026 $0.0₅812
-5.56%
$16,236 $5
Jun 6, 2026 $0.0₅86
+5.88%
$17,192 $8
Jun 5, 2026 $0.0₅812
+0.00%
$16,236 $3
Jun 4, 2026 $0.0₅812
+0.47%
$16,236 $332
Jun 3, 2026 $0.0₅808
+1.39%
$16,160 $97
Jun 2, 2026 $0.0₅797
-3.74%
$15,938 $34
Jun 1, 2026 $0.0₅828
+0.15%
$16,558 $416
May 31, 2026 $0.0₅827
+2.06%
$16,534 $29
May 30, 2026 $0.0₅81
+0.36%
$16,200 $68
May 29, 2026 $0.0₅807
+1.37%
$16,142 $30
May 28, 2026 $0.0₅796
+0.19%
$15,924 $26
May 27, 2026 $0.0₅795
+2.26%
$15,894 $64
May 26, 2026 $0.0₅777
+0.00%
$15,542 $36
May 25, 2026 $0.0₅827
+0.00%
$16,532 $6
May 24, 2026 $0.0₅827
+1.06%
$16,532 $19
May 23, 2026 $0.0₅818
-1.06%
$16,358 $3
May 22, 2026 $0.0₅827
+1.08%
$16,534 $9
May 21, 2026 $0.0₅818
-1.03%
$16,358 $11
May 20, 2026 $0.0₅826
+3.96%
$16,528 $39