Bandot Protocol Historical Data

BDT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0000374
+7.99%
$-- $50,979
Jul 7, 2023 $0.0000346
+4.08%
$-- $51,145
Jul 6, 2023 $0.0000331
-3.77%
$-- $48,030
Jul 5, 2023 $0.0000344
+4.90%
$-- $48,940
Jul 4, 2023 $0.0000328
-3.27%
$-- $46,687
Jul 3, 2023 $0.0000339
+2.86%
$-- $49,752
Jul 2, 2023 $0.000033
-2.84%
$-- $48,494
Jul 1, 2023 $0.0000338
+13.68%
$-- $51,810
Jun 30, 2023 $0.0000297
-1.01%
$-- $48,470
Jun 29, 2023 $0.00003
-4.53%
$-- $41,535
Jun 28, 2023 $0.0000314
-6.02%
$-- $42,352
Jun 27, 2023 $0.0000334
+0.54%
$-- $57,659
Jun 26, 2023 $0.0000331
-9.49%
$-- $52,649
Jun 25, 2023 $0.0000311
+0.29%
$-- $48,727
Jun 24, 2023 $0.0000309
-0.50%
$-- $56,024
Jun 23, 2023 $0.000031
+2.07%
$-- $47,884
Jun 22, 2023 $0.0000306
+0.46%
$-- $48,132
Jun 21, 2023 $0.0000305
+0.54%
$-- $48,414
Jun 20, 2023 $0.0000303
-5.29%
$-- $50,107
Jun 19, 2023 $0.0000319
-1.71%
$-- $55,155
Jun 18, 2023 $0.0000325
-1.22%
$-- $49,061
Jun 17, 2023 $0.000033
+8.95%
$-- $51,500
Jun 16, 2023 $0.0000303
+0.11%
$-- $48,802
Jun 15, 2023 $0.0000302
-1.29%
$-- $55,366
Jun 14, 2023 $0.0000306
-6.28%
$-- $48,201
Jun 13, 2023 $0.0000326
+2.98%
$-- $51,085
Jun 12, 2023 $0.0000316
+0.18%
$-- $49,933
Jun 11, 2023 $0.0000315
-1.76%
$-- $49,113
Jun 10, 2023 $0.000032
-17.26%
$-- $47,908
Jun 9, 2023 $0.0000387
-2.67%
$-- $48,937
Jun 8, 2023 $0.0000398
-4.69%
$-- $48,252
Jun 7, 2023 $0.0000418
-4.84%
$-- $41,207
Jun 6, 2023 $0.0000435
+1.03%
$-- $42,638
Jun 5, 2023 $0.0000434
-5.69%
$-- $49,700
Jun 4, 2023 $0.0000462
-1.51%
$-- $49,996
Jun 3, 2023 $0.0000467
+2.62%
$-- $50,961
Jun 2, 2023 $0.0000455
-1.23%
$-- $41,424
Jun 1, 2023 $0.000046
-10.39%
$-- $38,716
May 31, 2023 $0.0000514
-5.03%
$-- $47,499
May 30, 2023 $0.0000542
+7.00%
$-- $45,208
May 29, 2023 $0.0000506
-3.47%
$-- $49,731
May 28, 2023 $0.0000526
+9.52%
$-- $44,791
May 27, 2023 $0.000048
+3.72%
$-- $50,225
May 26, 2023 $0.0000462
+0.92%
$-- $49,153
May 25, 2023 $0.0000459
-2.00%
$-- $49,450
May 24, 2023 $0.0000468
+1.06%
$-- $51,348
May 23, 2023 $0.0000463
+1.75%
$-- $51,266
May 22, 2023 $0.0000456
-3.33%
$-- $43,794
May 21, 2023 $0.000047
-8.35%
$-- $56,218
May 20, 2023 $0.0000513
+4.66%
$-- $49,485