Bandot Protocol Historical Data

BDT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0000343
+5.36%
$-- $34,663
Aug 26, 2023 $0.0000327
-3.83%
$-- $29,379
Aug 25, 2023 $0.0000339
-1.71%
$-- $31,887
Aug 24, 2023 $0.0000345
+2.93%
$-- $30,514
Aug 23, 2023 $0.0000336
+1.23%
$-- $30,977
Aug 22, 2023 $0.0000331
-1.22%
$-- $31,070
Aug 21, 2023 $0.0000335
-1.17%
$-- $28,753
Aug 20, 2023 $0.0000339
+6.08%
$-- $32,613
Aug 19, 2023 $0.0000319
-2.79%
$-- $28,348
Aug 18, 2023 $0.000033
+2.93%
$-- $29,844
Aug 17, 2023 $0.0000321
-0.47%
$-- $32,079
Aug 16, 2023 $0.0000323
+0.65%
$-- $30,576
Aug 15, 2023 $0.0000322
+3.22%
$-- $27,974
Aug 14, 2023 $0.0000311
-4.03%
$-- $17,323
Aug 13, 2023 $0.0000324
+0.18%
$-- $28,859
Aug 12, 2023 $0.0000323
+1.99%
$-- $28,747
Aug 11, 2023 $0.0000318
-0.91%
$-- $23,181
Aug 10, 2023 $0.0000321
-0.19%
$-- $42,073
Aug 9, 2023 $0.0000321
+1.40%
$-- $51,497
Aug 8, 2023 $0.000032
+0.38%
$-- $55,651
Aug 7, 2023 $0.0000319
-0.42%
$-- $56,012
Aug 6, 2023 $0.000032
-3.50%
$-- $53,124
Aug 5, 2023 $0.0000332
+0.06%
$-- $54,538
Aug 4, 2023 $0.0000332
-2.24%
$-- $55,922
Aug 3, 2023 $0.000034
-3.20%
$-- $67,265
Aug 2, 2023 $0.0000351
-1.82%
$-- $69,191
Aug 1, 2023 $0.0000358
+2.05%
$-- $57,449
Jul 31, 2023 $0.0000351
+3.42%
$-- $56,021
Jul 30, 2023 $0.000034
+0.13%
$-- $55,400
Jul 29, 2023 $0.000034
+0.30%
$-- $57,840
Jul 28, 2023 $0.000034
+0.83%
$-- $56,673
Jul 27, 2023 $0.0000337
-1.39%
$-- $54,292
Jul 26, 2023 $0.0000341
+2.17%
$-- $54,479
Jul 25, 2023 $0.0000335
-1.92%
$-- $40,938
Jul 24, 2023 $0.000034
-9.44%
$-- $51,139
Jul 23, 2023 $0.0000376
-3.00%
$-- $53,870
Jul 22, 2023 $0.0000382
-0.84%
$-- $55,435
Jul 21, 2023 $0.0000385
+1.91%
$-- $54,770
Jul 20, 2023 $0.0000376
+3.21%
$-- $49,954
Jul 19, 2023 $0.0000361
-3.21%
$-- $49,716
Jul 18, 2023 $0.0000373
+0.69%
$-- $48,155
Jul 17, 2023 $0.000037
+0.82%
$-- $57,846
Jul 16, 2023 $0.0000367
-5.00%
$-- $54,482
Jul 15, 2023 $0.0000387
+1.83%
$-- $42,700
Jul 14, 2023 $0.000038
+5.99%
$-- $51,936
Jul 13, 2023 $0.0000359
-1.32%
$-- $49,677
Jul 12, 2023 $0.0000364
-4.39%
$-- $49,196
Jul 11, 2023 $0.000038
+0.61%
$-- $50,919
Jul 10, 2023 $0.0000378
-0.37%
$-- $49,473
Jul 9, 2023 $0.0000377
+0.37%
$-- $49,013