Bandot Protocol Historical Data

BDT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000473
-8.93%
$ -- $ 48,760
May 10, 2023 $ 0.0000519
-5.31%
$ -- $ 61,281
May 9, 2023 $ 0.0000545
-3.05%
$ -- $ 43,256
May 8, 2023 $ 0.0000552
+10.11%
$ -- $ 60,554
May 7, 2023 $ 0.0000501
-5.19%
$ -- $ 49,074
May 6, 2023 $ 0.0000528
+0.09%
$ -- $ 52,875
May 5, 2023 $ 0.0000527
-0.90%
$ -- $ 58,355
May 4, 2023 $ 0.0000532
-3.57%
$ -- $ 54,156
May 3, 2023 $ 0.0000552
-10.50%
$ -- $ 54,735
May 2, 2023 $ 0.0000617
+1.00%
$ -- $ 67,095
May 1, 2023 $ 0.0000612
-2.38%
$ -- $ 57,384
Apr 30, 2023 $ 0.0000627
-1.86%
$ -- $ 56,685
Apr 29, 2023 $ 0.000064
+2.60%
$ -- $ 54,752
Apr 28, 2023 $ 0.0000623
-1.87%
$ -- $ 53,453
Apr 27, 2023 $ 0.0000636
-6.90%
$ -- $ 53,109
Apr 26, 2023 $ 0.0000683
+3.70%
$ -- $ 58,373
Apr 25, 2023 $ 0.0000656
+1.06%
$ -- $ 56,772
Apr 24, 2023 $ 0.0000646
-2.01%
$ -- $ 43,208
Apr 23, 2023 $ 0.0000661
+3.90%
$ -- $ 56,721
Apr 22, 2023 $ 0.0000638
-5.78%
$ -- $ 54,837
Apr 21, 2023 $ 0.0000677
-1.45%
$ -- $ 56,751
Apr 20, 2023 $ 0.0000684
-5.05%
$ -- $ 57,799
Apr 19, 2023 $ 0.0000724
-1.58%
$ -- $ 55,633
Apr 18, 2023 $ 0.0000738
-1.16%
$ -- $ 55,569
Apr 17, 2023 $ 0.0000746
+0.36%
$ -- $ 64,225
Apr 16, 2023 $ 0.0000744
-0.35%
$ -- $ 54,996
Apr 15, 2023 $ 0.0000744
+0.17%
$ -- $ 55,757
Apr 14, 2023 $ 0.0000742
+6.18%
$ -- $ 58,546
Apr 13, 2023 $ 0.0000701
-0.93%
$ -- $ 56,568
Apr 12, 2023 $ 0.0000703
+3.53%
$ -- $ 54,834
Apr 11, 2023 $ 0.0000679
-0.82%
$ -- $ 42,887
Apr 10, 2023 $ 0.0000685
-2.91%
$ -- $ 57,771
Apr 9, 2023 $ 0.0000707
+9.34%
$ -- $ 59,367
Apr 8, 2023 $ 0.0000643
-1.98%
$ -- $ 55,514
Apr 7, 2023 $ 0.0000656
-0.47%
$ -- $ 54,248
Apr 6, 2023 $ 0.0000659
-2.89%
$ -- $ 56,163
Apr 5, 2023 $ 0.0000679
-0.32%
$ -- $ 55,752
Apr 4, 2023 $ 0.000068
-0.65%
$ -- $ 55,035
Apr 3, 2023 $ 0.0000684
-0.77%
$ -- $ 55,527
Apr 2, 2023 $ 0.0000687
+1.63%
$ -- $ 59,182
Apr 1, 2023 $ 0.0000674
+5.10%
$ -- $ 59,889
Mar 31, 2023 $ 0.0000641
+2.80%
$ -- $ 53,382
Mar 30, 2023 $ 0.0000624
+1.16%
$ -- $ 53,139
Mar 29, 2023 $ 0.0000617
-4.08%
$ -- $ 54,418
Mar 28, 2023 $ 0.0000646
+3.48%
$ -- $ 59,017
Mar 27, 2023 $ 0.0000626
-3.93%
$ -- $ 56,613
Mar 26, 2023 $ 0.0000651
+1.62%
$ -- $ 55,157
Mar 25, 2023 $ 0.0000643
-1.53%
$ -- $ 58,025
Mar 24, 2023 $ 0.0000653
-3.86%
$ -- $ 56,111
Mar 23, 2023 $ 0.000068
+6.69%
$ -- $ 58,872