Bandot Protocol Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₅795
+0.00%
$15,898 $21
May 18, 2026 $0.0₅795
-2.80%
$15,898 $107
May 17, 2026 $0.0₅818
-0.94%
$16,356 $9
May 16, 2026 $0.0₅826
+6.30%
$16,512 $55
May 15, 2026 $0.0₅777
-5.91%
$15,534 $9
May 14, 2026 $0.0₅765
-6.40%
$15,310 $9
May 13, 2026 $0.0₅818
+0.00%
$16,356 $8
May 12, 2026 $0.0₅766
-4.89%
$15,328 $87
May 11, 2026 $0.0₅806
+1.52%
$16,116 $1,427
May 10, 2026 $0.0₅794
-3.85%
$15,874 $8
May 9, 2026 $0.0₅825
+5.82%
$16,510 $15
May 8, 2026 $0.0₅78
+2.05%
$15,602 $52
May 7, 2026 $0.0₅764
-7.52%
$15,288 $68
May 6, 2026 $0.0₅827
+0.00%
$16,532 $1
May 5, 2026 $0.0₅827
+4.25%
$16,532 $11
May 4, 2026 $0.0₅793
+3.99%
$15,858 $33
May 3, 2026 $0.0₅762
+0.32%
$15,246 $4
May 2, 2026 $0.0₅76
-13.19%
$15,198 $299
May 1, 2026 $0.0₅828
+0.28%
$16,560 $16
Apr 30, 2026 $0.0₅891
+0.00%
$17,814 $5
Apr 29, 2026 $0.0₅891
+1.72%
$17,814 $41
Apr 28, 2026 $0.0₅92
+3.02%
$18,398 $77
Apr 27, 2026 $0.0₅893
+4.01%
$17,858 $32
Apr 26, 2026 $0.0₅858
+12.58%
$17,170 $1,784
Apr 25, 2026 $0.0₅763
+0.18%
$15,252 $17
Apr 24, 2026 $0.0₅761
+1.91%
$15,224 $26
Apr 23, 2026 $0.0₅747
+2.71%
$14,938 $63
Apr 22, 2026 $0.0₅727
-0.52%
$14,544 $174
Apr 21, 2026 $0.0₅731
-8.63%
$14,620 $176
Apr 20, 2026 $0.0₅892
+7.79%
$17,850 $159
Apr 19, 2026 $0.0₅809
+0.00%
$16,186 $4
Apr 18, 2026 $0.0₅809
+6.71%
$16,186 $154
Apr 17, 2026 $0.0₅758
+3.45%
$15,168 $3,161
Apr 16, 2026 $0.0₅733
+0.01%
$14,662 $9,018
Apr 15, 2026 $0.0₅733
+0.00%
$14,660 $8,986
Apr 14, 2026 $0.0₅733
+0.00%
$14,660 $8,993
Apr 13, 2026 $0.0₅71
-3.17%
$14,660 $9,316
Apr 12, 2026 $0.0₅733
+6.33%
$14,658 $9,079
Apr 11, 2026 $0.0₅689
-2.20%
$13,970 $9,030
Apr 10, 2026 $0.0₅705
-1.62%
$14,096 $9,212
Apr 9, 2026 $0.0₅716
-5.05%
$14,328 $9,388
Apr 8, 2026 $0.0₅754
+4.34%
$15,090 $9,000
Apr 7, 2026 $0.0₅723
-1.35%
$14,462 $9,269
Apr 6, 2026 $0.0₅733
+4.00%
$14,660 $9,343
Apr 5, 2026 $0.0₅705
-3.94%
$14,096 $11,664
Apr 4, 2026 $0.0₅734
-2.95%
$14,674 $9,212
Apr 3, 2026 $0.0₅756
+0.56%
$15,120 $9,384
Apr 2, 2026 $0.0₅752
-2.53%
$15,036 $9,082
Apr 1, 2026 $0.0₅771
+0.01%
$15,426 $9,300
Mar 31, 2026 $0.0₅771
+3.84%
$15,424 $8,764