Bandot Protocol Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0000313
-2.19%
$-- $123,273
Jun 10 $0.000034
+8.42%
$-- $141,031
Jun 3 $0.0000311
-10.89%
$-- $128,568
May 27 $0.0000348
-1.68%
$-- $153,541
May 20 $0.000034
+0.84%
$-- $141,089
May 13 $0.0000337
+5.11%
$-- $136,072
May 6 $0.0000314
-14.87%
$-- $131,404
Apr 29 $0.0000366
-11.15%
$-- $133,201
Apr 22 $0.0000395
+5.66%
$-- $137,231
Apr 15 $0.0000381
+24.93%
$-- $132,389
Apr 8 $0.0000322
-27.46%
$-- $110,206
Apr 1 $0.0000461
-7.29%
$-- $137,316
Mar 25 $0.0000395
-22.70%
$-- $178,750
Mar 18 $0.0000484
+17.52%
$-- $212,710
Mar 11 $0.00004
-4.57%
$-- $228,521
Mar 4 $0.0000411
+11.38%
$-- $221,548
Feb 26 $0.000037
-0.05%
$-- $236,108
Feb 19 $0.000037
-12.72%
$-- $204,659
Feb 12 $0.0000423
+13.11%
$-- $236,856
Feb 5 $0.0000376
+8.80%
$-- $229,598
Jan 29 $0.0000346
+8.04%
$-- $219,560
Jan 22 $0.0000343
+8.58%
$-- $166,346
Jan 15 $0.0000324
-15.92%
$-- $234,167
Jan 8 $0.0000502
-2.42%
$-- $362,464
Jan 1 $0.0000535
+0.97%
$-- $346,103
Dec 25 $0.0000534
-15.08%
$-- $348,716
Dec 18 $0.0000631
+19.21%
$-- $370,908
Dec 11 $0.0000528
+13.58%
$-- $407,511
Dec 4 $0.0000377
+11.09%
$-- $356,787
Nov 27 $0.0000339
+1.52%
$-- $419,515
Nov 20 $0.0000331
-14.96%
$-- $398,464
Nov 13 $0.0000391
+6.87%
$-- $366,783
Nov 6 $0.0000374
+19.24%
$-- $401,914
Oct 30 $0.0000313
+2.51%
$-- $460,778
Oct 23 $0.0000305
-7.37%
$-- $513,159
Oct 16 $0.0000329
-2.06%
$-- $769,932
Oct 9 $0.0000331
+3.57%
$-- $352,965
Oct 2 $0.0000325
-4.90%
$-- $373,660
Sep 25 $0.0000342
+5.56%
$-- $342,125
Sep 18 $0.0000323
-5.46%
$-- $265,255
Sep 11 $0.0000356
+9.93%
$-- $255,089
Sep 4 $0.0000342
+11.88%
$-- $249,094
Aug 28 $0.0000307
-10.72%
$-- $266,663
Aug 21 $0.0000327
-3.72%
$-- $182,580
Aug 14 $0.0000319
-1.44%
$-- $166,143
Aug 7 $0.0000323
+0.81%
$-- $257,162
Jul 31 $0.000032
-5.68%
$-- $413,511
Jul 24 $0.000034
-9.55%
$-- $370,762
Jul 17 $0.0000376
+2.42%
$-- $369,745
Jul 10 $0.0000367
-3.10%
$-- $348,384