Bandot Protocol Historical Data

BDT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 22.38
-7.32%
$ 44.75 billion $ 3.17 million
Sep 6, 2025 $ 24.15
+2.73%
$ 48.23 billion $ 4.99 million
Sep 5, 2025 $ 23.49
+2.16%
$ 46.97 billion $ 5.95 million
Sep 4, 2025 $ 23.47
+80.33%
$ 45.9 billion $ 6.36 million
Sep 3, 2025 $ 12.93
-6.70%
$ 26.11 billion $ 2.26 million
Sep 2, 2025 $ 14.42
+7.56%
$ 27.85 billion $ 4.42 million
Sep 1, 2025 $ 13.4
-5.63%
$ 26.88 billion $ 5.96 million
Aug 31, 2025 $ 12.83
-7.03%
$ 28.1 billion $ 2.31 million
Aug 30, 2025 $ 14.07
-4.31%
$ 27.63 billion $ 3.34 million
Aug 29, 2025 $ 14.71
-9.05%
$ 29.41 billion $ 5.96 million
Aug 28, 2025 $ 16.11
-6.47%
$ 32.22 billion $ 5.92 million
Aug 27, 2025 $ 17.43
+15.84%
$ 34.16 billion $ 4.69 million
Aug 26, 2025 $ 15.2
+6.26%
$ 30.05 billion $ 4.45 million
Aug 25, 2025 $ 14.48
+6.46%
$ 28.63 billion $ 4.51 million
Aug 24, 2025 $ 13.37
+3.60%
$ 27.11 billion $ 2.26 million
Aug 23, 2025 $ 13.05
+9.10%
$ 25.81 billion $ 2.07 million
Aug 22, 2025 $ 12.49
-19.99%
$ 23.81 billion $ 4.15 million
Aug 21, 2025 $ 16.11
-13.22%
$ 31.39 billion $ 6.63 million
Aug 20, 2025 $ 18.67
+8.99%
$ 37.66 billion $ 5.56 million
Aug 19, 2025 $ 17.55
+6.35%
$ 35.09 billion $ 2.79 million
Aug 18, 2025 $ 16.51
-6.87%
$ 33.02 billion $ 1.84 million
Aug 17, 2025 $ 17.74
-3.15%
$ 35.47 billion $ 1.72 million
Aug 16, 2025 $ 18.31
+4.33%
$ 36.63 billion $ 2.76 million
Aug 15, 2025 $ 17.55
+12.50%
$ 35.1 billion $ 6.06 million
Aug 14, 2025 $ 15.5
+8.11%
$ 30.91 billion $ 3.07 million
Aug 13, 2025 $ 14.36
+4.27%
$ 28.71 billion $ 3.02 million
Aug 12, 2025 $ 13.83
+1.34%
$ 27.67 billion $ 3.04 million
Aug 11, 2025 $ 14.52
-8.89%
$ 29.04 billion $ 3.91 million
Aug 10, 2025 $ 15.91
+6.36%
$ 31.82 billion $ 5.37 million
Aug 9, 2025 $ 14.96
+7.84%
$ 29.9 billion $ 3.42 million
Aug 8, 2025 $ 13.83
-9.80%
$ 27.73 billion $ 2.1 million
Aug 7, 2025 $ 15.43
+5.14%
$ 30.86 billion $ 2.27 million
Aug 6, 2025 $ 14.64
-17.86%
$ 29.28 billion $ 2.75 million
Aug 5, 2025 $ 17.74
+10.58%
$ 35.48 billion $ 3.17 million
Aug 4, 2025 $ 16.01
+11.78%
$ 32.01 billion $ 2.81 million
Aug 3, 2025 $ 14.35
+8.95%
$ 28.78 billion $ 2.54 million
Aug 2, 2025 $ 13.02
+7.25%
$ 26.34 billion $ 2.69 million
Aug 1, 2025 $ 12.22
-9.14%
$ 24.38 billion $ 2.81 million
Jul 31, 2025 $ 0.0000106
+0.00%
$ 21,200 $ 1
Jul 30, 2025 $ 0.0000106
+1.92%
$ 21,200 $ 50
Jul 29, 2025 $ 0.0000104
-3.35%
$ 20,800 $ 386
Jul 28, 2025 $ 0.0000116
-1.77%
$ 23,300 $ 132
Jul 27, 2025 $ 0.0000119
+10.22%
$ 23,720 $ 84
Jul 26, 2025 $ 0.0000108
-9.58%
$ 21,520 $ 185
Jul 25, 2025 $ 0.0000119
+0.17%
$ 23,800 $ 74
Jul 24, 2025 $ 0.0000119
-0.17%
$ 23,760 $ 34
Jul 23, 2025 $ 0.0000119
-1.24%
$ 23,800 $ 19
Jul 22, 2025 $ 0.0000128
+5.35%
$ 25,600 $ 156
Jul 21, 2025 $ 0.0000121
-10.07%
$ 24,300 $ 467
Jul 20, 2025 $ 0.0000135
+13.53%
$ 27,020 $ 614