Bandot Protocol Historical Data

BDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅771
+0.00%
$15,424 $8,599
Mar 29, 2026 $0.0₅771
+0.13%
$15,424 $8,825
Mar 28, 2026 $0.0₅77
+3.73%
$15,404 $8,888
Mar 27, 2026 $0.0₅771
+0.04%
$15,424 $9,032
Mar 26, 2026 $0.0₅771
-0.40%
$15,418 $7,076
Mar 25, 2026 $0.0₅774
+0.34%
$15,480 $9,217
Mar 24, 2026 $0.0₅771
-4.17%
$15,428 $8,887
Mar 23, 2026 $0.0₅805
-0.01%
$16,100 $7,239
Mar 22, 2026 $0.0₅805
+0.00%
$16,102 $8,983
Mar 21, 2026 $0.0₅805
-0.60%
$16,102 $9,307
Mar 20, 2026 $0.0₅81
+0.80%
$16,200 $9,227
Mar 19, 2026 $0.0₅859
+0.00%
$17,190 $8,828
Mar 18, 2026 $0.0₅859
+6.14%
$17,190 $9,180
Mar 17, 2026 $0.0₅81
-4.68%
$16,196 $9,444
Mar 16, 2026 $0.0₅85
-5.16%
$16,992 $8,846
Mar 15, 2026 $0.0₅896
+2.42%
$17,916 $8,707
Mar 14, 2026 $0.0₅875
-3.77%
$17,492 $9,227
Mar 13, 2026 $0.0₅909
+0.74%
$18,178 $9,026
Mar 12, 2026 $0.0₅902
+0.00%
$18,044 $9,080
Mar 11, 2026 $0.0₅902
-0.86%
$18,178 $8,872
Mar 10, 2026 $0.0₅91
+6.73%
$18,200 $8,640
Mar 9, 2026 $0.0₅853
-0.51%
$17,052 $8,937
Mar 8, 2026 $0.0₅857
-2.57%
$17,140 $8,872
Mar 7, 2026 $0.0₅88
+6.22%
$17,592 $8,542
Mar 6, 2026 $0.0₅828
-0.89%
$16,562 $6,985
Mar 5, 2026 $0.0₅835
-1.58%
$16,710 $8,712
Mar 4, 2026 $0.0₅849
+1.34%
$16,978 $8,713
Mar 3, 2026 $0.0₅798
-4.40%
$15,964 $8,814
Mar 2, 2026 $0.0₅844
-2.06%
$16,872 $8,949
Mar 1, 2026 $0.0₅861
+0.00%
$17,226 $8,648
Feb 28, 2026 $0.0₅861
+0.00%
$17,226 $8,690
Feb 27, 2026 $0.0₅861
+1.92%
$17,226 $8,606
Feb 26, 2026 $0.0₅845
-1.69%
$16,902 $8,550
Feb 25, 2026 $0.0₅833
+4.62%
$16,662 $8,807
Feb 24, 2026 $0.0₅796
+0.04%
$15,926 $8,976
Feb 23, 2026 $0.0₅794
-0.25%
$15,880 $8,875
Feb 22, 2026 $0.0₅796
+2.87%
$15,920 $8,868
Feb 21, 2026 $0.0₅796
+0.00%
$15,922 $8,610
Feb 20, 2026 $0.0₅86
+12.34%
$17,192 $8,422
Feb 19, 2026 $0.0₅742
+0.01%
$14,848 $8,472
Feb 18, 2026 $0.0₅742
-4.56%
$14,846 $8,512
Feb 17, 2026 $0.0₅778
-1.95%
$15,556 $8,819
Feb 16, 2026 $0.0₅793
-0.23%
$15,866 $8,455
Feb 15, 2026 $0.0₅795
+3.89%
$15,902 $8,396
Feb 14, 2026 $0.0₅765
-2.04%
$15,292 $8,867
Feb 13, 2026 $0.0₅78
-2.75%
$15,610 $8,768
Feb 12, 2026 $0.0₅803
-9.94%
$16,052 $8,689
Feb 11, 2026 $0.0₅891
-6.19%
$17,824 $8,178
Feb 10, 2026 $0.0₅95
+1.06%
$19,000 $8,525
Feb 9, 2026 $0.0₅94
+1.08%
$18,800 $8,533