Bandot Protocol Historical Data

BDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₅93
-1.04%
$18,600 $8,491
Feb 7, 2026 $0.0₅94
-0.02%
$18,796 $19,725
Feb 6, 2026 $0.0₅962
+2.38%
$19,238 $16,668
Feb 5, 2026 $0.0₅939
-1.91%
$18,790 $12,097
Feb 4, 2026 $0.0₅958
-0.03%
$19,156 $11,825
Feb 3, 2026 $0.0₅958
+0.05%
$19,162 $12,684
Feb 2, 2026 $0.0₅958
+0.00%
$19,152 $12,074
Feb 1, 2026 $0.0₅958
+1.87%
$19,152 $11,643
Jan 31, 2026 $0.0₅94
+0.00%
$18,800 $11,854
Jan 30, 2026 $0.0₅94
-0.17%
$18,800 $10,762
Jan 29, 2026 $0.0₅942
-4.18%
$18,832 $10,662
Jan 28, 2026 $0.0₅983
+4.38%
$19,654 $11,677
Jan 27, 2026 $0.0₅941
-4.29%
$18,830 $11,757
Jan 26, 2026 $0.0₅984
+1.65%
$19,674 $11,670
Jan 25, 2026 $0.0₅968
-2.31%
$19,354 $11,515
Jan 24, 2026 $0.0₅954
+0.47%
$19,090 $12,110
Jan 23, 2026 $0.0₅978
-0.82%
$19,560 $11,977
Jan 22, 2026 $0.0₅986
-0.45%
$19,722 $12,017
Jan 21, 2026 $0.0₅954
-3.20%
$19,812 $12,187
Jan 20, 2026 $0.0₅986
-0.41%
$19,722 $12,489
Jan 19, 2026 $0.0₅99
+3.74%
$19,804 $12,354
Jan 18, 2026 $0.0₅954
-3.64%
$19,090 $12,500
Jan 17, 2026 $0.0₅991
-1.02%
$19,812 $12,188
Jan 16, 2026 $0.00001
+2.84%
$20,024 $12,224
Jan 15, 2026 $0.0₅973
-0.38%
$19,464 $12,217
Jan 14, 2026 $0.0₅977
-4.00%
$20,348 $12,774
Jan 13, 2026 $0.0000102
-1.23%
$20,352 $11,383
Jan 12, 2026 $0.0000103
+0.00%
$20,606 $10,628
Jan 11, 2026 $0.0₅991
-3.85%
$19,812 $11,909
Jan 10, 2026 $0.0000103
+7.32%
$20,606 $12,162
Jan 9, 2026 $0.0₅96
-3.16%
$19,200 $11,361
Jan 8, 2026 $0.0₅991
-0.89%
$19,826 $3,751
Jan 7, 2026 $0.0000105
+3.16%
$20,920 $12,176
Jan 6, 2026 $0.0000101
-1.57%
$20,280 $10,738
Jan 5, 2026 $0.0000103
+0.00%
$20,604 $11,972
Jan 4, 2026 $0.0000105
+1.86%
$20,988 $12,074
Jan 3, 2026 $0.0000103
-1.83%
$20,604 $8,368
Jan 2, 2026 $0.0000105
+4.17%
$20,988 $428
Jan 1, 2026 $0.0000101
+2.68%
$20,148 $8,559
Dec 31, 2025 $0.0₅981
-3.61%
$19,622 $9,212
Dec 30, 2025 $0.0₅981
-5.59%
$20,350 $5,181
Dec 29, 2025 $0.0000104
-1.00%
$20,776 $9,377
Dec 28, 2025 $0.0000105
+5.50%
$20,146 $10,354
Dec 27, 2025 $0.0000101
-3.50%
$19,892 $12,174
Dec 26, 2025 $0.0000104
+4.05%
$20,832 $11,782
Dec 25, 2025 $0.00001
-1.08%
$20,022 $12,260
Dec 24, 2025 $0.0000101
+4.97%
$20,196 $12,115
Dec 23, 2025 $0.0₅96
+2.65%
$19,240 $11,725
Dec 22, 2025 $0.0₅94
-5.87%
$18,702 $12,004
Dec 21, 2025 $0.00001
-1.01%
$19,976 $11,412