Bandot Protocol Historical Data

BDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000119
-7.10%
$ 23,800 $ 682
Jul 18, 2025 $ 0.0000128
-1.31%
$ 25,620 $ 2,041
Jul 17, 2025 $ 0.000013
+3.18%
$ 25,960 $ 293
Jul 16, 2025 $ 0.0000126
-9.04%
$ 25,160 $ 503
Jul 15, 2025 $ 0.0000138
+3.91%
$ 27,660 $ 83
Jul 14, 2025 $ 0.0000133
+9.55%
$ 26,620 $ 6,929
Jul 13, 2025 $ 0.0000121
-100.00%
$ 24,300 $ 7,676
Jul 12, 2025 $ 6.59
-3.15%
$ 13.19 billion $ 3.66 million
Jul 11, 2025 $ 6.88
-32.08%
$ 13.77 billion $ 3.76 million
Jul 10, 2025 $ 10.06
-1.01%
$ 20.24 billion $ 8.97 million
Jul 9, 2025 $ 10.16
+16.26%
$ 20.32 billion $ 14.89 million
Jul 8, 2025 $ 8.73
+14.74%
$ 17.46 billion $ 10.77 million
Jul 7, 2025 $ 7.65
+31.19%
$ 15.29 billion $ 14.36 million
Jul 6, 2025 $ 5.83
+1.84%
$ 11.66 billion $ 7.93 million
Jul 5, 2025 $ 5.72
+11.74%
$ 11.44 billion $ 8.46 million
Jul 4, 2025 $ 5.1
+37.27%
$ 10.19 billion $ 19.77 million
Jul 3, 2025 $ 3.71
-12.81%
$ 7.43 billion $ 13.27 million
Jul 2, 2025 $ 4.26
+26.94%
$ 8.52 billion $ 14.62 million
Jul 1, 2025 $ 3.35
-0.46%
$ 6.71 billion $ 4.6 million
Jun 30, 2025 $ 3.37
+27.76M%
$ 6.74 billion $ 4.41 million
Jun 29, 2025 $ 0.0000139
+26.32%
$ 27,740 $ 33,178
Jun 28, 2025 $ 0.000011
+3.28%
$ 22,060 $ 56,025
Jun 27, 2025 $ 0.0000107
+1.04%
$ 21,400 $ 54,305
Jun 26, 2025 $ 0.0000107
-6.47%
$ 21,400 $ 56,939
Jun 25, 2025 $ 0.0000114
-3.38%
$ 22,880 $ 52,706
Jun 24, 2025 $ 0.0000119
+6.06%
$ 23,800 $ 56,401
Jun 23, 2025 $ 0.0000112
+7.78%
$ 22,440 $ 54,701
Jun 22, 2025 $ 0.0000104
-2.17%
$ 20,780 $ 51,209
Jun 21, 2025 $ 0.0000106
-6.02%
$ 21,240 $ 53,172
Jun 20, 2025 $ 0.0000113
-1.48%
$ 22,600 $ 62,634
Jun 19, 2025 $ 0.0000115
+0.09%
$ 22,960 $ 108,860
Jun 18, 2025 $ 0.0000115
+2.32%
$ 22,940 $ 107,488
Jun 17, 2025 $ 0.0000112
-10.68%
$ 22,420 $ 82,885
Jun 16, 2025 $ 0.0000125
-0.71%
$ 25,100 $ 98,819
Jun 15, 2025 $ 0.0000127
-6.15%
$ 25,320 $ 101,416
Jun 14, 2025 $ 0.0000135
+0.60%
$ 26,980 $ 102,021
Jun 13, 2025 $ 0.0000135
+0.07%
$ 26,940 $ 102,820
Jun 12, 2025 $ 0.0000135
+0.07%
$ 26,920 $ 106,643
Jun 11, 2025 $ 0.0000134
-10.17%
$ 26,840 $ 104,567
Jun 10, 2025 $ 0.0000149
-2.86%
$ 29,880 $ 104,361
Jun 9, 2025 $ 0.0000154
+5.83%
$ 30,880 $ 99,836
Jun 8, 2025 $ 0.0000146
-1.55%
$ 29,180 $ 96,834
Jun 7, 2025 $ 0.0000149
+1.08%
$ 29,820 $ 100,158
Jun 6, 2025 $ 0.0000147
-3.02%
$ 29,500 $ 100,096
Jun 5, 2025 $ 0.0000152
-0.39%
$ 30,420 $ 96,595
Jun 4, 2025 $ 0.0000137
-4.32%
$ 27,460 $ 96,746
Jun 3, 2025 $ 0.0000143
+4.45%
$ 28,640 $ 98,597
Jun 2, 2025 $ 0.0000137
-8.23%
$ 27,420 $ 95,123
Jun 1, 2025 $ 0.0000149
+6.75%
$ 29,740 $ 99,591
May 31, 2025 $ 0.0000139
+0.80%
$ 27,860 $ 93,304