Bandot Protocol Historical Data

BDT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000138
-9.55%
$ 27,640 $ 94,256
May 29, 2025 $ 0.0000152
-9.92%
$ 30,500 $ 95,550
May 28, 2025 $ 0.0000169
-4.19%
$ 33,840 $ 94,355
May 27, 2025 $ 0.0000177
-1.34%
$ 35,320 $ 77,084
May 26, 2025 $ 0.0000179
+0.00%
$ 35,800 $ 68,983
May 25, 2025 $ 0.0000179
+0.11%
$ 35,800 $ 93,288
May 24, 2025 $ 0.0000179
+2.94%
$ 35,740 $ 92,086
May 23, 2025 $ 0.0000174
+0.00%
$ 34,720 $ 84,750
May 22, 2025 $ 0.0000174
-1.59%
$ 34,720 $ 24,090
May 21, 2025 $ 0.0000176
-0.17%
$ 35,280 $ 25,632
May 20, 2025 $ 0.0000177
-0.62%
$ 35,340 $ 27,252
May 19, 2025 $ 0.0000178
+2.66%
$ 35,560 $ 25,449
May 18, 2025 $ 0.0000173
-3.19%
$ 34,640 $ 26,485
May 17, 2025 $ 0.0000179
-0.45%
$ 35,780 $ 25,091
May 16, 2025 $ 0.000018
-0.06%
$ 35,940 $ 26,331
May 15, 2025 $ 0.000018
-0.49%
$ 35,920 $ 26,567
May 14, 2025 $ 0.000018
-1.09%
$ 36,096 $ 24,569
May 13, 2025 $ 0.0000182
+2.08%
$ 36,493 $ 23,069
May 12, 2025 $ 0.0000179
-0.55%
$ 35,751 $ 24,697
May 11, 2025 $ 0.000018
+1.19%
$ 35,953 $ 17,345
May 10, 2025 $ 0.0000178
-4.21%
$ 35,517 $ 12,825
May 9, 2025 $ 0.0000185
+2.76%
$ 37,070 $ 17,843
May 8, 2025 $ 0.000018
+0.28%
$ 36,077 $ 25,422
May 7, 2025 $ 0.000018
+0.60%
$ 35,983 $ 22,791
May 6, 2025 $ 0.0000179
-0.02%
$ 35,773 $ 17,134
May 5, 2025 $ 0.0000179
-1.43%
$ 35,780 $ 16,745
May 4, 2025 $ 0.0000182
+0.55%
$ 36,300 $ 17,743
May 3, 2025 $ 0.0000181
-0.93%
$ 36,100 $ 15,429
May 2, 2025 $ 0.0000182
+0.05%
$ 36,440 $ 16,952
May 1, 2025 $ 0.0000182
+0.83%
$ 36,420 $ 17,479
Apr 30, 2025 $ 0.0000181
+0.67%
$ 36,120 $ 16,417
Apr 29, 2025 $ 0.0000172
-2.43%
$ -- $ 16,872
Apr 28, 2025 $ 0.0000177
+0.11%
$ 35,420 $ 16,264
Apr 27, 2025 $ 0.0000177
-2.53%
$ 35,380 $ 17,367
Apr 26, 2025 $ 0.0000182
-0.93%
$ 36,300 $ 16,757
Apr 25, 2025 $ 0.0000183
-0.11%
$ 36,660 $ 15,328
Apr 24, 2025 $ 0.0000183
+0.05%
$ 36,700 $ 10,644
Apr 23, 2025 $ 0.0000183
+2.40%
$ 36,680 $ 13,902
Apr 22, 2025 $ 0.0000179
+0.11%
$ 35,880 $ 80,967
Apr 21, 2025 $ 0.0000179
+2.28%
$ 35,840 $ 73,276
Apr 20, 2025 $ 0.0000175
+0.34%
$ 35,020 $ 65,874
Apr 19, 2025 $ 0.0000174
+1.28%
$ 34,840 $ 68,605
Apr 18, 2025 $ 0.0000172
-1.38%
$ 34,380 $ 67,702
Apr 17, 2025 $ 0.0000174
-4.75%
$ 34,860 $ 69,583
Apr 16, 2025 $ 0.0000183
+0.44%
$ 36,680 $ 51,753
Apr 15, 2025 $ 0.0000183
+3.51%
$ 36,520 $ 12,659
Apr 14, 2025 $ 0.0000176
+0.06%
$ 35,300 $ 57,418
Apr 13, 2025 $ 0.0000176
-1.01%
$ 35,300 $ 55,854
Apr 12, 2025 $ 0.0000177
+0.51%
$ 35,460 $ 56,737
Apr 11, 2025 $ 0.0000176
-0.11%
$ 35,260 $ 37,232