Bandot Protocol Historical Data

BDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000101
+0.64%
$20,220 $11,859
Dec 19, 2025 $0.00001
-0.80%
$20,136 $11,781
Dec 18, 2025 $0.0₅996
+2.30%
$-- $11,912
Sep 12, 2025 $13.91
-10.28%
$-- $9.43 million
Sep 11, 2025 $15.5
-17.00%
$31.07 billion $11.9 million
Sep 10, 2025 $18.98
-5.59%
$37.95 billion $7.63 million
Sep 9, 2025 $20.11
-12.94%
$40.24 billion $6.61 million
Sep 8, 2025 $23.08
+3.11%
$46.16 billion $5.62 million
Sep 7, 2025 $22.38
-7.32%
$44.75 billion $3.17 million
Sep 6, 2025 $24.15
+2.73%
$48.23 billion $4.99 million
Sep 5, 2025 $23.49
+2.16%
$46.97 billion $5.95 million
Sep 4, 2025 $23.47
+80.33%
$45.9 billion $6.36 million
Sep 3, 2025 $12.93
-6.70%
$26.11 billion $2.26 million
Sep 2, 2025 $14.42
+7.56%
$27.85 billion $4.42 million
Sep 1, 2025 $13.4
-5.63%
$26.88 billion $5.96 million
Aug 31, 2025 $12.83
-7.03%
$28.1 billion $2.31 million
Aug 30, 2025 $14.07
-4.31%
$27.63 billion $3.34 million
Aug 29, 2025 $14.71
-9.05%
$29.41 billion $5.96 million
Aug 28, 2025 $16.11
-6.47%
$32.22 billion $5.92 million
Aug 27, 2025 $17.43
+15.84%
$34.16 billion $4.69 million
Aug 26, 2025 $15.2
+6.26%
$30.05 billion $4.45 million
Aug 25, 2025 $14.48
+6.46%
$28.63 billion $4.51 million
Aug 24, 2025 $13.37
+3.60%
$27.11 billion $2.26 million
Aug 23, 2025 $13.05
+9.10%
$25.81 billion $2.07 million
Aug 22, 2025 $12.49
-19.99%
$23.81 billion $4.15 million
Aug 21, 2025 $16.11
-13.22%
$31.39 billion $6.63 million
Aug 20, 2025 $18.67
+8.99%
$37.66 billion $5.56 million
Aug 19, 2025 $17.55
+6.35%
$35.09 billion $2.79 million
Aug 18, 2025 $16.51
-6.87%
$33.02 billion $1.84 million
Aug 17, 2025 $17.74
-3.15%
$35.47 billion $1.72 million
Aug 16, 2025 $18.31
+4.33%
$36.63 billion $2.76 million
Aug 15, 2025 $17.55
+12.50%
$35.1 billion $6.06 million
Aug 14, 2025 $15.5
+8.11%
$30.91 billion $3.07 million
Aug 13, 2025 $14.36
+4.27%
$28.71 billion $3.02 million
Aug 12, 2025 $13.83
+1.34%
$27.67 billion $3.04 million
Aug 11, 2025 $14.52
-8.89%
$29.04 billion $3.91 million
Aug 10, 2025 $15.91
+6.36%
$31.82 billion $5.37 million
Aug 9, 2025 $14.96
+7.84%
$29.9 billion $3.42 million
Aug 8, 2025 $13.83
-9.80%
$27.73 billion $2.1 million
Aug 7, 2025 $15.43
+5.14%
$30.86 billion $2.27 million
Aug 6, 2025 $14.64
-17.86%
$29.28 billion $2.75 million
Aug 5, 2025 $17.74
+10.58%
$35.48 billion $3.17 million
Aug 4, 2025 $16.01
+11.78%
$32.01 billion $2.81 million
Aug 3, 2025 $14.35
+8.95%
$28.78 billion $2.54 million
Aug 2, 2025 $13.02
+7.25%
$26.34 billion $2.69 million
Aug 1, 2025 $12.22
-9.14%
$24.38 billion $2.81 million
Jul 31, 2025 $0.0000106
+0.00%
$21,200 $1
Jul 30, 2025 $0.0000106
+1.92%
$21,200 $50
Jul 29, 2025 $0.0000104
-3.35%
$20,800 $386
Jul 28, 2025 $0.0000116
-1.77%
$23,300 $132