Bandot Protocol Historical Data

BDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0000119
+10.22%
$23,720 $84
Jul 26, 2025 $0.0000108
-9.58%
$21,520 $185
Jul 25, 2025 $0.0000119
+0.17%
$23,800 $74
Jul 24, 2025 $0.0000119
-0.17%
$23,760 $34
Jul 23, 2025 $0.0000119
-1.24%
$23,800 $19
Jul 22, 2025 $0.0000128
+5.35%
$25,600 $156
Jul 21, 2025 $0.0000121
-10.07%
$24,300 $467
Jul 20, 2025 $0.0000135
+13.53%
$27,020 $614
Jul 19, 2025 $0.0000119
-7.10%
$23,800 $682
Jul 18, 2025 $0.0000128
-1.31%
$25,620 $2,041
Jul 17, 2025 $0.000013
+3.18%
$25,960 $293
Jul 16, 2025 $0.0000126
-9.04%
$25,160 $503
Jul 15, 2025 $0.0000138
+3.91%
$27,660 $83
Jul 14, 2025 $0.0000133
+9.55%
$26,620 $6,929
Jul 13, 2025 $0.0000121
-100.00%
$24,300 $7,676
Jul 12, 2025 $6.59
-3.15%
$13.19 billion $3.66 million
Jul 11, 2025 $6.88
-32.08%
$13.77 billion $3.76 million
Jul 10, 2025 $10.06
-1.01%
$20.24 billion $8.97 million
Jul 9, 2025 $10.16
+16.26%
$20.32 billion $14.89 million
Jul 8, 2025 $8.73
+14.74%
$17.46 billion $10.77 million
Jul 7, 2025 $7.65
+31.19%
$15.29 billion $14.36 million
Jul 6, 2025 $5.83
+1.84%
$11.66 billion $7.93 million
Jul 5, 2025 $5.72
+11.74%
$11.44 billion $8.46 million
Jul 4, 2025 $5.1
+37.27%
$10.19 billion $19.77 million
Jul 3, 2025 $3.71
-12.81%
$7.43 billion $13.27 million
Jul 2, 2025 $4.26
+26.94%
$8.52 billion $14.62 million
Jul 1, 2025 $3.35
-0.46%
$6.71 billion $4.6 million
Jun 30, 2025 $3.37
+27.76M%
$6.74 billion $4.41 million
Jun 29, 2025 $0.0000139
+26.32%
$27,740 $33,178
Jun 28, 2025 $0.000011
+3.28%
$22,060 $56,025
Jun 27, 2025 $0.0000107
+1.04%
$21,400 $54,305
Jun 26, 2025 $0.0000107
-6.47%
$21,400 $56,939
Jun 25, 2025 $0.0000114
-3.38%
$22,880 $52,706
Jun 24, 2025 $0.0000119
+6.06%
$23,800 $56,401
Jun 23, 2025 $0.0000112
+7.78%
$22,440 $54,701
Jun 22, 2025 $0.0000104
-2.17%
$20,780 $51,209
Jun 21, 2025 $0.0000106
-6.02%
$21,240 $53,172
Jun 20, 2025 $0.0000113
-1.48%
$22,600 $62,634
Jun 19, 2025 $0.0000115
+0.09%
$22,960 $108,860
Jun 18, 2025 $0.0000115
+2.32%
$22,940 $107,488
Jun 17, 2025 $0.0000112
-10.68%
$22,420 $82,885
Jun 16, 2025 $0.0000125
-0.71%
$25,100 $98,819
Jun 15, 2025 $0.0000127
-6.15%
$25,320 $101,416
Jun 14, 2025 $0.0000135
+0.60%
$26,980 $102,021
Jun 13, 2025 $0.0000135
+0.07%
$26,940 $102,820
Jun 12, 2025 $0.0000135
+0.07%
$26,920 $106,643
Jun 11, 2025 $0.0000134
-10.17%
$26,840 $104,567
Jun 10, 2025 $0.0000149
-2.86%
$29,880 $104,361
Jun 9, 2025 $0.0000154
+5.83%
$30,880 $99,836
Jun 8, 2025 $0.0000146
-1.55%
$29,180 $96,834