Bandot Protocol Historical Data

BDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000177
-0.06%
$ 35,340 $ 27,299
Apr 9, 2025 $ 0.0000177
+3.15%
$ 35,360 $ 18,423
Apr 8, 2025 $ 0.0000172
-0.81%
$ 34,340 $ 7,168
Apr 7, 2025 $ 0.0000173
-3.67%
$ 34,620 $ 2,236
Apr 6, 2025 $ 0.000018
-3.59%
$ 35,940 $ 2,630
Apr 5, 2025 $ 0.0000186
+0.16%
$ 37,280 $ 2,452
Apr 4, 2025 $ 0.0000186
+8.01%
$ 37,220 $ 2,388
Apr 3, 2025 $ 0.0000172
-0.81%
$ 34,460 $ 2,211
Apr 2, 2025 $ 0.0000174
+1.28%
$ 34,740 $ 2,115
Apr 1, 2025 $ 0.0000172
-2.50%
$ 34,300 $ 975
Mar 31, 2025 $ 0.0000176
-1.90%
$ 35,180 $ 1,198
Mar 30, 2025 $ 0.0000179
+0.62%
$ 35,860 $ 1,154
Mar 29, 2025 $ 0.0000178
-0.45%
$ 35,640 $ 1,091
Mar 28, 2025 $ 0.0000179
-2.51%
$ 35,800 $ 666
Mar 27, 2025 $ 0.0000184
+1.94%
$ 36,720 $ 9
Mar 26, 2025 $ 0.000018
+0.00%
$ 36,020 $ 289
Mar 25, 2025 $ 0.000018
+1.92%
$ 36,020 $ 20
Mar 24, 2025 $ 0.0000177
+0.00%
$ 35,340 $ 20
Mar 23, 2025 $ 0.0000177
+0.00%
$ 35,340 $ 6
Mar 22, 2025 $ 0.0000177
+0.00%
$ 35,340 $ 24
Mar 21, 2025 $ 0.0000177
+0.00%
$ 35,340 $ 54
Mar 20, 2025 $ 0.0000177
+2.02%
$ 35,340 $ 60
Mar 19, 2025 $ 0.0000173
+0.00%
$ 34,640 $ 2
Mar 18, 2025 $ 0.0000173
+2.42%
$ 34,640 $ 34
Mar 17, 2025 $ 0.0000169
-2.37%
$ 33,820 $ 182
Mar 16, 2025 $ 0.0000173
+1.88%
$ 34,640 $ 333
Mar 15, 2025 $ 0.0000163
+0.00%
$ -- $ 18
Mar 14, 2025 $ 0.0000163
+1.18%
$ 32,580 $ 107
Mar 13, 2025 $ 0.0000161
-3.82%
$ 32,200 $ 32
Mar 12, 2025 $ 0.0000167
+2.76%
$ 33,480 $ 328
Mar 11, 2025 $ 0.0000163
-10.45%
$ 32,580 $ 388
Mar 10, 2025 $ 0.0000182
+1.00%
$ 36,380 $ 154
Mar 9, 2025 $ 0.000018
-1.58%
$ 36,020 $ 15
Mar 8, 2025 $ 0.0000183
-0.33%
$ 36,600 $ 17
Mar 7, 2025 $ 0.0000184
+3.90%
$ 36,720 $ 204
Mar 6, 2025 $ 0.0000177
-1.89%
$ 35,340 $ 23
Mar 5, 2025 $ 0.000018
-2.12%
$ 36,020 $ 5
Mar 4, 2025 $ 0.0000184
+6.36%
$ 36,800 $ 89
Mar 3, 2025 $ 0.0000173
-0.06%
$ 34,600 $ 1,335
Mar 2, 2025 $ 0.0000173
+2.79%
$ 34,620 $ 74
Mar 1, 2025 $ 0.0000168
-0.65%
$ 33,680 $ 62
Feb 28, 2025 $ 0.000016
+0.25%
$ 31,960 $ 247
Feb 27, 2025 $ 0.0000159
-13.18%
$ 31,880 $ 1,175
Feb 26, 2025 $ 0.0000184
-1.82%
$ 36,720 $ 1,246
Feb 25, 2025 $ 0.0000187
+10.13%
$ 37,400 $ 7,643
Feb 24, 2025 $ 0.000017
+0.00%
$ 33,960 $ 216
Feb 23, 2025 $ 0.000017
+2.17%
$ 33,960 $ 5
Feb 22, 2025 $ 0.0000166
-3.43%
$ 33,240 $ 93
Feb 21, 2025 $ 0.0000172
-0.64%
$ 34,420 $ 1,334
Feb 20, 2025 $ 0.0000173
+0.46%
$ 34,640 $ 115