Bandot Protocol Historical Data

BDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0000149
+1.08%
$29,820 $100,158
Jun 6, 2025 $0.0000147
-3.02%
$29,500 $100,096
Jun 5, 2025 $0.0000152
-0.39%
$30,420 $96,595
Jun 4, 2025 $0.0000137
-4.32%
$27,460 $96,746
Jun 3, 2025 $0.0000143
+4.45%
$28,640 $98,597
Jun 2, 2025 $0.0000137
-8.23%
$27,420 $95,123
Jun 1, 2025 $0.0000149
+6.75%
$29,740 $99,591
May 31, 2025 $0.0000139
+0.80%
$27,860 $93,304
May 30, 2025 $0.0000138
-9.55%
$27,640 $94,256
May 29, 2025 $0.0000152
-9.92%
$30,500 $95,550
May 28, 2025 $0.0000169
-4.19%
$33,840 $94,355
May 27, 2025 $0.0000177
-1.34%
$35,320 $77,084
May 26, 2025 $0.0000179
+0.00%
$35,800 $68,983
May 25, 2025 $0.0000179
+0.11%
$35,800 $93,288
May 24, 2025 $0.0000179
+2.94%
$35,740 $92,086
May 23, 2025 $0.0000174
+0.00%
$34,720 $84,750
May 22, 2025 $0.0000174
-1.59%
$34,720 $24,090
May 21, 2025 $0.0000176
-0.17%
$35,280 $25,632
May 20, 2025 $0.0000177
-0.62%
$35,340 $27,252
May 19, 2025 $0.0000178
+2.66%
$35,560 $25,449
May 18, 2025 $0.0000173
-3.19%
$34,640 $26,485
May 17, 2025 $0.0000179
-0.45%
$35,780 $25,091
May 16, 2025 $0.000018
-0.06%
$35,940 $26,331
May 15, 2025 $0.000018
-0.49%
$35,920 $26,567
May 14, 2025 $0.000018
-1.09%
$36,096 $24,569
May 13, 2025 $0.0000182
+2.08%
$36,493 $23,069
May 12, 2025 $0.0000179
-0.55%
$35,751 $24,697
May 11, 2025 $0.000018
+1.19%
$35,953 $17,345
May 10, 2025 $0.0000178
-4.21%
$35,517 $12,825
May 9, 2025 $0.0000185
+2.76%
$37,070 $17,843
May 8, 2025 $0.000018
+0.28%
$36,077 $25,422
May 7, 2025 $0.000018
+0.60%
$35,983 $22,791
May 6, 2025 $0.0000179
-0.02%
$35,773 $17,134
May 5, 2025 $0.0000179
-1.43%
$35,780 $16,745
May 4, 2025 $0.0000182
+0.55%
$36,300 $17,743
May 3, 2025 $0.0000181
-0.93%
$36,100 $15,429
May 2, 2025 $0.0000182
+0.05%
$36,440 $16,952
May 1, 2025 $0.0000182
+0.83%
$36,420 $17,479
Apr 30, 2025 $0.0000181
+0.67%
$36,120 $16,417
Apr 29, 2025 $0.0000172
-2.43%
$-- $16,872
Apr 28, 2025 $0.0000177
+0.11%
$35,420 $16,264
Apr 27, 2025 $0.0000177
-2.53%
$35,380 $17,367
Apr 26, 2025 $0.0000182
-0.93%
$36,300 $16,757
Apr 25, 2025 $0.0000183
-0.11%
$36,660 $15,328
Apr 24, 2025 $0.0000183
+0.05%
$36,700 $10,644
Apr 23, 2025 $0.0000183
+2.40%
$36,680 $13,902
Apr 22, 2025 $0.0000179
+0.11%
$35,880 $80,967
Apr 21, 2025 $0.0000179
+2.28%
$35,840 $73,276
Apr 20, 2025 $0.0000175
+0.34%
$35,020 $65,874
Apr 19, 2025 $0.0000174
+1.28%
$34,840 $68,605