Bandot Protocol Historical Data

BDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000172
-1.77%
$ 34,480 $ 4
Feb 18, 2025 $ 0.0000175
-4.41%
$ 35,100 $ 79
Feb 17, 2025 $ 0.0000184
+0.00%
$ -- $ 100
Feb 16, 2025 $ 0.0000184
-1.82%
$ -- $ 35
Feb 15, 2025 $ 0.0000187
-1.32%
$ -- $ 115
Feb 14, 2025 $ 0.0000189
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0000189
-7.24%
$ -- $ 920
Feb 12, 2025 $ 0.0000204
+13.44%
$ -- $ 1,613
Feb 11, 2025 $ 0.000018
+6.07%
$ -- $ 12
Feb 10, 2025 $ 0.000017
+2.10%
$ -- $ 127
Feb 9, 2025 $ 0.0000166
-14.06%
$ -- $ 264
Feb 8, 2025 $ 0.0000193
-1.98%
$ -- $ 35
Feb 7, 2025 $ 0.0000197
+11.71%
$ -- $ 883
Feb 6, 2025 $ 0.0000177
-12.61%
$ -- $ 1,406
Feb 5, 2025 $ 0.0000202
+0.10%
$ -- $ 4
Feb 4, 2025 $ 0.0000202
-2.32%
$ -- $ 17
Feb 3, 2025 $ 0.0000207
+13.19%
$ -- $ 277
Feb 2, 2025 $ 0.0000183
+0.00%
$ -- $ 2
Feb 1, 2025 $ 0.0000183
-1.98%
$ -- $ 53
Jan 31, 2025 $ 0.0000186
-3.92%
$ -- $ 1,240
Jan 30, 2025 $ 0.0000194
+12.01%
$ -- $ 179
Jan 29, 2025 $ 0.0000173
-7.38%
$ -- $ 75
Jan 28, 2025 $ 0.0000187
-6.92%
$ -- $ 150
Jan 27, 2025 $ 0.0000201
-1.66%
$ -- $ 221
Jan 26, 2025 $ 0.0000204
-1.83%
$ -- $ 22
Jan 25, 2025 $ 0.0000208
+1.86%
$ -- $ 15
Jan 24, 2025 $ 0.0000204
-6.28%
$ -- $ 211
Jan 23, 2025 $ 0.0000218
-1.54%
$ -- $ 35
Jan 22, 2025 $ 0.0000221
+3.36%
$ -- $ 12
Jan 21, 2025 $ 0.0000214
-7.67%
$ -- $ 92
Jan 20, 2025 $ 0.0000232
+19.59%
$ -- $ 751
Jan 19, 2025 $ 0.0000194
-9.85%
$ -- $ 3,368
Jan 18, 2025 $ 0.0000215
+1.89%
$ -- $ 14
Jan 17, 2025 $ 0.0000196
-7.20%
$ -- $ 412
Jan 16, 2025 $ 0.0000211
-10.62%
$ -- $ 797
Jan 15, 2025 $ 0.0000236
+6.30%
$ -- $ 65
Jan 14, 2025 $ 0.0000244
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0000244
+2.91%
$ -- $ 92
Jan 12, 2025 $ 0.0000237
-5.81%
$ -- $ 139
Jan 11, 2025 $ 0.0000209
-14.44%
$ -- $ 371
Jan 10, 2025 $ 0.0000244
+3.13%
$ -- $ 148
Jan 9, 2025 $ 0.0000236
-1.46%
$ -- $ 1,068
Jan 8, 2025 $ 0.000024
+0.00%
$ -- $ 251
Jan 7, 2025 $ 0.000024
-7.84%
$ -- $ 385
Jan 6, 2025 $ 0.000026
+0.35%
$ -- $ 929
Jan 5, 2025 $ 0.0000259
-2.08%
$ -- $ 680
Jan 4, 2025 $ 0.0000265
+2.09%
$ -- $ 694
Jan 3, 2025 $ 0.0000259
+0.03%
$ -- $ 461
Jan 2, 2025 $ 0.0000259
+11.86%
$ -- $ 1,231
Jan 1, 2025 $ 0.0000232
-12.69%
$ -- $ 43