Bandot Protocol Historical Data

BDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0000172
-1.38%
$34,380 $67,702
Apr 17, 2025 $0.0000174
-4.75%
$34,860 $69,583
Apr 16, 2025 $0.0000183
+0.44%
$36,680 $51,753
Apr 15, 2025 $0.0000183
+3.51%
$36,520 $12,659
Apr 14, 2025 $0.0000176
+0.06%
$35,300 $57,418
Apr 13, 2025 $0.0000176
-1.01%
$35,300 $55,854
Apr 12, 2025 $0.0000177
+0.51%
$35,460 $56,737
Apr 11, 2025 $0.0000176
-0.11%
$35,260 $37,232
Apr 10, 2025 $0.0000177
-0.06%
$35,340 $27,299
Apr 9, 2025 $0.0000177
+3.15%
$35,360 $18,423
Apr 8, 2025 $0.0000172
-0.81%
$34,340 $7,168
Apr 7, 2025 $0.0000173
-3.67%
$34,620 $2,236
Apr 6, 2025 $0.000018
-3.59%
$35,940 $2,630
Apr 5, 2025 $0.0000186
+0.16%
$37,280 $2,452
Apr 4, 2025 $0.0000186
+8.01%
$37,220 $2,388
Apr 3, 2025 $0.0000172
-0.81%
$34,460 $2,211
Apr 2, 2025 $0.0000174
+1.28%
$34,740 $2,115
Apr 1, 2025 $0.0000172
-2.50%
$34,300 $975
Mar 31, 2025 $0.0000176
-1.90%
$35,180 $1,198
Mar 30, 2025 $0.0000179
+0.62%
$35,860 $1,154
Mar 29, 2025 $0.0000178
-0.45%
$35,640 $1,091
Mar 28, 2025 $0.0000179
-2.51%
$35,800 $666
Mar 27, 2025 $0.0000184
+1.94%
$36,720 $9
Mar 26, 2025 $0.000018
+0.00%
$36,020 $289
Mar 25, 2025 $0.000018
+1.92%
$36,020 $20
Mar 24, 2025 $0.0000177
+0.00%
$35,340 $20
Mar 23, 2025 $0.0000177
+0.00%
$35,340 $6
Mar 22, 2025 $0.0000177
+0.00%
$35,340 $24
Mar 21, 2025 $0.0000177
+0.00%
$35,340 $54
Mar 20, 2025 $0.0000177
+2.02%
$35,340 $60
Mar 19, 2025 $0.0000173
+0.00%
$34,640 $2
Mar 18, 2025 $0.0000173
+2.42%
$34,640 $34
Mar 17, 2025 $0.0000169
-2.37%
$33,820 $182
Mar 16, 2025 $0.0000173
+1.88%
$34,640 $333
Mar 15, 2025 $0.0000163
+0.00%
$-- $18
Mar 14, 2025 $0.0000163
+1.18%
$32,580 $107
Mar 13, 2025 $0.0000161
-3.82%
$32,200 $32
Mar 12, 2025 $0.0000167
+2.76%
$33,480 $328
Mar 11, 2025 $0.0000163
-10.45%
$32,580 $388
Mar 10, 2025 $0.0000182
+1.00%
$36,380 $154
Mar 9, 2025 $0.000018
-1.58%
$36,020 $15
Mar 8, 2025 $0.0000183
-0.33%
$36,600 $17
Mar 7, 2025 $0.0000184
+3.90%
$36,720 $204
Mar 6, 2025 $0.0000177
-1.89%
$35,340 $23
Mar 5, 2025 $0.000018
-2.12%
$36,020 $5
Mar 4, 2025 $0.0000184
+6.36%
$36,800 $89
Mar 3, 2025 $0.0000173
-0.06%
$34,600 $1,335
Mar 2, 2025 $0.0000173
+2.79%
$34,620 $74
Mar 1, 2025 $0.0000168
-0.65%
$33,680 $62
Feb 28, 2025 $0.000016
+0.25%
$31,960 $247