Bandot Protocol Historical Data

BDT Page 96
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0₅939
-4.09%
$18,790 $12,097
Feb 5, 10 PM $0.0₅98
+2.04%
$19,592 $12,037
Feb 5, 9 PM $0.0₅96
-1.81%
$19,200 $12,006
Feb 5, 8 PM $0.0₅978
+0.00%
$19,554 $12,107
Feb 5, 7 PM $0.0₅978
+1.84%
$19,554 $12,160
Feb 5, 6 PM $0.0₅96
-1.83%
$19,200 $12,153
Feb 5, 5 PM $0.0₅978
+1.86%
$19,558 $12,063
Feb 5, 4 PM $0.0₅96
-1.83%
$19,200 $12,032
Feb 5, 3 PM $0.0₅978
+0.00%
$19,558 $11,976
Feb 5, 2 PM $0.0₅978
+1.86%
$19,558 $11,860
Feb 5, 1 PM $0.0₅978
+1.86%
$19,558 $11,885
Feb 5, 12 PM $0.0₅96
-2.04%
$19,200 $11,863
Feb 5, 11 AM $0.0₅98
+0.00%
$19,600 $11,955
Feb 5, 10 AM $0.0₅98
+2.32%
$19,600 $11,754
Feb 5, 9 AM $0.0₅958
+0.00%
$19,156 $11,704
Feb 5, 8 AM $0.0₅958
+0.00%
$19,156 $11,796
Feb 5, 7 AM $0.0₅98
+2.32%
$19,600 $11,741
Feb 5, 6 AM $0.0₅98
+2.32%
$19,600 $11,797
Feb 5, 5 AM $0.0₅98
+0.00%
$19,600 $11,842
Feb 5, 4 AM $0.0₅98
+2.32%
$19,600 $11,830
Feb 5, 3 AM $0.0₅958
+0.00%
$19,156 $11,891
Feb 5, 2 AM $0.0₅958
+0.00%
$19,156 $11,900
Feb 5, 1 AM $0.0₅981
+2.40%
$19,616 $11,866
Feb 5, 12 AM $0.0₅958
+0.00%
$19,156 $11,795
Feb 4, 11 PM $0.0₅958
-2.35%
$19,156 $11,825
Feb 4, 10 PM $0.0₅981
+0.00%
$19,616 $11,961
Feb 4, 9 PM $0.0₅981
+2.40%
$19,156 $11,932
Feb 4, 8 PM $0.0₅981
+2.41%
$19,156 $11,956
Feb 4, 7 PM $0.0₅958
-2.34%
$19,152 $11,881
Feb 4, 6 PM $0.0₅98
+2.39%
$19,610 $11,823
Feb 4, 5 PM $0.0₅958
-2.34%
$19,152 $12,107
Feb 4, 4 PM $0.0₅98
+0.00%
$19,610 $12,132
Feb 4, 3 PM $0.0₅98
+0.00%
$19,610 $12,129
Feb 4, 2 PM $0.0₅98
+2.39%
$19,610 $12,275
Feb 4, 1 PM $0.0₅98
+2.39%
$19,610 $12,284
Feb 4, 12 PM $0.0₅958
-2.34%
$19,152 $12,512
Feb 4, 11 AM $0.0₅958
+0.00%
$19,152 $12,454
Feb 4, 10 AM $0.0₅958
+0.00%
$19,152 $12,534
Feb 4, 9 AM $0.0₅958
-2.34%
$19,152 $12,529
Feb 4, 8 AM $0.0₅98
+2.39%
$19,152 $12,503
Feb 4, 7 AM $0.0₅958
-2.34%
$19,152 $12,490
Feb 4, 6 AM $0.0₅98
+2.39%
$19,610 $12,567
Feb 4, 5 AM $0.0₅98
+0.00%
$19,610 $12,458
Feb 4, 4 AM $0.0₅98
+2.39%
$19,610 $12,522
Feb 4, 3 AM $0.0₅958
+0.00%
$19,152 $12,502
Feb 4, 2 AM $0.0₅958
-2.34%
$19,152 $12,449
Feb 4, 1 AM $0.0₅98
+2.39%
$19,610 $12,539
Feb 4, 12 AM $0.0₅958
-0.05%
$19,152 $12,691
Feb 3, 11 PM $0.0₅958
+0.02%
$19,162 $12,684
Feb 3, 10 PM $0.0₅958
+0.03%
$19,158 $12,619