Bandot Protocol Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅794
+4.09%
$ 15,874 $ 186
Apr 27 $ 0.0₅76
-11.49%
$ 15,246 $ 215
Apr 20 $ 0.0₅763
-7.90%
$ 17,170 $ 614
Apr 13 $ 0.0₅809
+10.42%
$ 16,186 $ 39,628
Apr 6 $ 0.0₅689
-2.20%
$ 14,658 $ 55,242
Mar 30 $ 0.0₅734
-4.86%
$ 14,096 $ 54,342
Mar 23 $ 0.0₅77
-4.33%
$ 15,424 $ 50,340
Mar 16 $ 0.0₅805
-10.13%
$ 16,102 $ 63,815
Mar 9 $ 0.0₅896
+4.53%
$ 17,916 $ 62,490
Mar 2 $ 0.0₅88
+2.12%
$ 17,140 $ 50,715
Feb 23 $ 0.0₅861
+8.20%
$ 17,226 $ 61,152
Feb 16 $ 0.0₅796
+0.13%
$ 15,920 $ 51,290
Feb 9 $ 0.0₅765
-17.78%
$ 15,902 $ 51,560
Feb 2 $ 0.0₅94
-1.86%
$ 18,600 $ 85,072
Jan 26 $ 0.0₅94
-2.86%
$ 19,152 $ 68,383
Jan 19 $ 0.0₅954
+0.00%
$ 19,354 $ 73,135
Jan 12 $ 0.0₅991
-3.85%
$ 19,090 $ 71,414
Jan 5 $ 0.0000103
+0.01%
$ 19,812 $ 62,160
Dec 29 $ 0.0000103
-1.82%
$ 20,988 $ 41,125
Dec 22 $ 0.0000101
+0.63%
$ 20,146 $ 72,059
Dec 15 $ 0.0000101
+4.06%
$ 19,976 $ 35,552
Sep 8 $ 13.91
-37.85%
$ -- $ 41.18 million
Sep 1 $ 24.15
+70.01%
$ 44.75 billion $ 29.96 million
Aug 25 $ 14.07
+3.43%
$ 28.1 billion $ 28.86 million
Aug 18 $ 13.05
-26.40%
$ 27.11 billion $ 23.05 million
Aug 11 $ 17.74
+11.30%
$ 35.47 billion $ 23.59 million
Aug 4 $ 14.96
+4.47%
$ 31.82 billion $ 16.52 million
Jul 28 $ 13.02
+109.75M%
$ 28.78 billion $ 5.5 million
Jul 21 $ 0.0000108
-20.36%
$ 23,720 $ 936
Jul 14 $ 0.0000119
-2.06%
$ 27,020 $ 10,532
Jul 7 $ 6.59
+13.14%
$ 24,300 $ 56.42 million
Jun 30 $ 5.72
+47.14M%
$ 11.66 billion $ 65.13 million
Jun 23 $ 0.000011
+5.96%
$ 27,740 $ 331,077
Jun 16 $ 0.0000106
-15.98%
$ 20,780 $ 513,857
Jun 9 $ 0.0000135
-7.54%
$ 25,320 $ 620,248
Jun 2 $ 0.0000149
-0.20%
$ 29,180 $ 587,315
May 26 $ 0.0000149
-16.93%
$ 29,740 $ 623,122
May 19 $ 0.0000179
+3.18%
$ 35,800 $ 279,259
May 12 $ 0.0000179
-0.47%
$ 34,640 $ 150,323
May 5 $ 0.0000178
-2.16%
$ 35,953 $ 112,760
Apr 28 $ 0.0000182
+2.60%
$ 36,300 $ 117,157
Apr 21 $ 0.0000177
+0.97%
$ 35,380 $ 228,243
Apr 14 $ 0.0000174
-1.25%
$ 35,020 $ 327,720
Apr 7 $ 0.0000177
-1.34%
$ 35,300 $ 149,096
Mar 31 $ 0.0000186
+3.96%
$ 35,940 $ 11,339
Mar 24 $ 0.0000178
+0.85%
$ 35,860 $ 2,095
Mar 17 $ 0.0000177
+2.02%
$ 35,340 $ 355
Mar 10 $ 0.0000163
-9.55%
$ 34,640 $ 1,028
Mar 3 $ 0.0000183
+5.72%
$ 36,020 $ 1,673
Feb 24 $ 0.0000173
+1.94%
$ 34,620 $ 10,663
Download