中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000189
+0.00%
$ 190,356 $ 4,717
Today, at 4 AM $ 0.00018
+0.31%
$ 179,859 $ 3,979
Today, at 3 AM $ 0.000178
+0.00%
$ 178,432 $ 3,982
Today, at 2 AM $ 0.00018
+0.00%
$ 179,805 $ 3,946
Today, at 1 AM $ 0.000181
-0.52%
$ 180,976 $ 3,950
Yesterday, at 12 AM $ 0.000181
+1.63%
$ 181,455 $ 3,870
Yesterday, at 8 PM $ 0.00018
-0.14%
$ 179,746 $ 3,744
Yesterday, at 7 PM $ 0.00018
-0.05%
$ 180,040 $ 3,717
Yesterday, at 6 PM $ 0.000179
+2.24%
$ 179,151 $ 3,665
Yesterday, at 5 PM $ 0.000168
+0.36%
$ 168,468 $ 2,914
Yesterday, at 4 PM $ 0.000168
+0.05%
$ 167,519 $ 2,889
Yesterday, at 3 PM $ 0.000168
-2.87%
$ 167,582 $ 2,371
Yesterday, at 2 PM $ 0.000173
-0.74%
$ 172,602 $ 1,919
Yesterday, at 1 PM $ 0.000174
-1.71%
$ 173,911 $ 1,812
Yesterday, at 12 PM $ 0.000177
-1.85%
$ 177,189 $ 1,619
Yesterday, at 11 AM $ 0.000176
-0.23%
$ 176,481 $ 1,273
Yesterday, at 10 AM $ 0.000176
+0.38%
$ 175,848 $ 1,307
Yesterday, at 9 AM $ 0.000175
+0.68%
$ 175,066 $ 1,393
Yesterday, at 8 AM $ 0.000174
+3.36%
$ 174,368 $ 1,278
Yesterday, at 7 AM $ 0.000171
-0.42%
$ 170,682 $ 1,161
Yesterday, at 6 AM $ 0.000174
+0.02%
$ 173,740 $ 1,889
Yesterday, at 5 AM $ 0.000173
+0.00%
$ 172,798 $ 1,911
Yesterday, at 4 AM $ 0.000173
-0.32%
$ 172,594 $ 2,023
Yesterday, at 3 AM $ 0.000173
-0.08%
$ 173,482 $ 2,119
Yesterday, at 2 AM $ 0.000173
-1.85%
$ 173,417 $ 2,532
Yesterday, at 1 AM $ 0.000177
-0.33%
$ 176,677 $ 2,718
Apr 12, 12 AM $ 0.000177
+0.22%
$ 176,738 $ 2,707
Apr 11, 11 PM $ 0.000176
+0.00%
$ 176,429 $ 2,644
Apr 11, 10 PM $ 0.000178
+0.00%
$ 177,902 $ 2,638
Apr 11, 4 PM $ 0.000177
+0.92%
$ 177,365 $ 2,667
Apr 11, 3 PM $ 0.000179
+1.96%
$ 178,935 $ 2,644
Apr 11, 1 PM $ 0.000175
-0.26%
$ 175,151 $ 2,835
Apr 11, 12 PM $ 0.000177
+0.38%
$ 176,535 $ 3,030
Apr 11, 11 AM $ 0.000175
-0.87%
$ 175,220 $ 3,569
Apr 11, 10 AM $ 0.000177
+1.62%
$ 177,107 $ 5,598
Apr 11, 9 AM $ 0.000174
+0.19%
$ 174,031 $ 5,407
Apr 11, 8 AM $ 0.000173
+2.17%
$ 173,294 $ 5,381
Apr 11, 7 AM $ 0.000168
-7.36%
$ 168,065 $ 5,029
Apr 11, 6 AM $ 0.000186
+3.12%
$ 186,449 $ 4,136
Apr 11, 5 AM $ 0.000181
+1.16%
$ 180,628 $ 4,677
Apr 11, 4 AM $ 0.000179
+0.26%
$ 178,559 $ 4,502
Apr 11, 3 AM $ 0.000178
+1.86%
$ 177,987 $ 4,447
Apr 11, 2 AM $ 0.000178
+0.03%
$ 177,504 $ 4,204
Apr 11, 1 AM $ 0.000178
-1.51%
$ 177,552 $ 4,132
Apr 11, 12 AM $ 0.00018
+0.00%
$ 180,268 $ 4,017
Apr 10, 10 PM $ 0.000182
+0.00%
$ 181,781 $ 4,541
Apr 10, 7 PM $ 0.000181
+0.00%
$ 181,024 $ 4,521
Apr 10, 6 PM $ 0.000181
-0.07%
$ 180,818 $ 4,960
Apr 10, 3 PM $ 0.000181
+0.30%
$ 180,650 $ 7,178
Apr 10, 2 PM $ 0.000181
+0.23%
$ 181,397 $ 7,533
Download