Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000307
+0.00%
$30,506 $52
Today, at 2 AM $0.0000307
+0.00%
$30,709 $52
Yesterday, at 10 PM $0.0000306
+0.00%
$-- $44
Yesterday, at 1 PM $0.0000305
+0.00%
$30,506 $101
Yesterday, at 9 AM $0.0000307
-0.42%
$30,743 $216
Oct 6, 8 PM $0.0000311
+0.00%
$31,070 $393
Oct 6, 4 PM $0.0000313
+0.00%
$31,265 $392
Oct 6, 2 PM $0.0000313
-0.15%
$31,298 $399
Oct 6, 1 PM $0.0000313
-0.71%
$31,334 $351
Oct 6, 12 PM $0.0000314
+1.90%
$31,439 $246
Oct 6, 9 AM $0.0000306
+0.00%
$30,631 $117
Oct 6, 6 AM $0.0000299
+0.00%
$29,949 $106
Oct 6, 2 AM $0.00003
+0.00%
$29,978 $31
Oct 5, 10 PM $0.0000307
-0.09%
$30,658 $52
Oct 5, 2 PM $0.0000306
+0.00%
$30,602 $48
Oct 5, 1 PM $0.0000307
+0.00%
$30,699 $37
Oct 5, 2 AM $0.0000314
+0.00%
$31,363 $767
Oct 5, 12 AM $0.000031
+0.00%
$31,042 $750
Oct 4, 5 PM $0.0000308
+0.00%
$30,758 $736
Oct 4, 4 PM $0.0000308
+0.00%
$30,776 $733
Oct 4, 11 AM $0.0000308
+0.00%
$30,811 $743
Oct 4, 8 AM $0.0000308
+1.08%
$30,823 $684
Oct 4, 6 AM $0.0000304
-3.14%
$30,376 $348
Oct 3, 1 AM $0.0000331
+0.00%
$-- $298
Oct 3, 12 AM $0.000033
+0.00%
$33,034 $296
Oct 2, 10 AM $0.0000334
+0.08%
$33,366 $327
Oct 2, 8 AM $0.0000334
+0.00%
$-- $693
Oct 2, 4 AM $0.0000336
+0.00%
$33,647 $688
Oct 2, 3 AM $0.0000334
+0.00%
$33,358 $695
Oct 2, 2 AM $0.0000333
-4.12%
$33,307 $531
Oct 1, 2 PM $0.0000345
+0.00%
$34,528 $466
Oct 1, 11 AM $0.0000346
+0.00%
$34,594 $461
Oct 1, 9 AM $0.0000345
+0.00%
$34,456 $73
Oct 1, 12 AM $0.0000367
+0.00%
$36,718 $24
Sep 30, 11 PM $0.0000365
+0.00%
$36,476 $1
Sep 30, 2 AM $0.0000359
+0.00%
$35,915 $20
Sep 29, 7 AM $0.0000361
+0.00%
$36,134 $56
Sep 28, 11 PM $0.0000358
+0.00%
$35,783 $35
Sep 28, 10 PM $0.000036
+0.00%
$35,958 $25
Sep 28, 3 PM $0.000036
+0.00%
$36,018 $20
Sep 28, 8 AM $0.000036
+0.00%
$35,959 $59
Sep 27, 2 PM $0.0000369
+0.00%
$36,872 $110
Sep 27, 5 AM $0.000037
+0.00%
$36,960 $281
Sep 26, 6 PM $0.0000373
+0.00%
$37,276 $288
Sep 26, 4 PM $0.0000374
+0.00%
$37,393 $232
Sep 26, 12 PM $0.0000371
+0.00%
$37,073 $108
Sep 26, 11 AM $0.0000379
+0.00%
$37,888 $103
Sep 26, 10 AM $0.0000377
+0.00%
$37,738 $22
Sep 26, 6 AM $0.0000372
+0.00%
$37,204 $193
Sep 26, 3 AM $0.0000374
+0.00%
$37,407 $184
Download