中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₁395
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆3
+936.70B%
$ -- $ 2
Jul 16, 2026 $ 0.0₁₁141
-100.00%
$ -- $ 0.00001
Jul 15, 2026 $ 0.000032
-1.97%
$ -- $ 135
Jul 14, 2026 $ 0.0000332
+4.20%
$ -- $ 81
Jul 13, 2026 $ 0.0000322
-0.49%
$ 32,196 $ 274
Jul 12, 2026 $ 0.0000319
-41.37%
$ 31,912 $ 269
Jul 11, 2026 $ 0.0000321
+4.09%
$ 32,124 $ 717
Jul 10, 2026 $ 0.0000313
-5.55%
$ 31,348 $ 472
Jul 9, 2026 $ 0.0000327
-12.59%
$ 32,678 $ 875
Jul 8, 2026 $ 0.0000373
+4.51%
$ 37,348 $ 75
Jul 7, 2026 $ 0.0000372
+1.98%
$ -- $ 189
Jul 6, 2026 $ 0.0000375
+0.04%
$ 37,481 $ 534
Jul 5, 2026 $ 0.0000386
+8.79%
$ 38,571 $ 3,871
Jul 4, 2026 $ 0.0000348
+1.10%
$ 34,789 $ 356
Jul 3, 2026 $ 0.0000339
+0.06%
$ -- $ 82
Jul 2, 2026 $ 0.0000342
+0.36%
$ 34,229 $ 116
Jul 1, 2026 $ 0.0000343
+2.35%
$ -- $ 249
Jun 30, 2026 $ 0.0000335
-1.94%
$ 33,479 $ 401
Jun 29, 2026 $ 0.0000335
+2.04%
$ -- $ 84
Jun 28, 2026 $ 0.0000328
-4.37%
$ -- $ 353
Jun 26, 2026 $ 0.0000354
-0.03%
$ 35,445 $ 437
Jun 25, 2026 $ 0.000036
-2.76%
$ 36,040 $ 147
Jun 24, 2026 $ 0.0000373
-3.02%
$ 37,271 $ 213
Jun 23, 2026 $ 0.0000382
-3.72%
$ 38,196 $ 453
Jun 22, 2026 $ 0.0000421
+2.07%
$ -- $ 100
Jun 21, 2026 $ 0.0000418
+1.66%
$ -- $ 150
Jun 20, 2026 $ 0.0000407
+1.07%
$ 40,682 $ 1,999
Jun 19, 2026 $ 0.0000478
+15.23%
$ -- $ 2
Jun 18, 2026 $ 0.0000416
-2.21%
$ 41,550 $ 1,863
Jun 17, 2026 $ 0.0000425
+4.52%
$ 42,505 $ 3,272
Jun 16, 2026 $ 0.0000405
-2.24%
$ 40,506 $ 1,283
Jun 15, 2026 $ 0.0000416
-16.35%
$ 41,570 $ 3,202
Jun 14, 2026 $ 0.0000462
-1.76%
$ -- $ 308
Jun 13, 2026 $ 0.0000475
-5.50%
$ 47,501 $ 1,186
Jun 12, 2026 $ 0.0000511
-0.54%
$ -- $ 418
Jun 11, 2026 $ 0.0000508
+1.46%
$ -- $ 211
Jun 10, 2026 $ 0.0000501
+0.00%
$ 50,137 $ 1,232
Jun 9, 2026 $ 0.0000501
-2.86%
$ 50,136 $ 1,004
Jun 8, 2026 $ 0.0000502
-8.13%
$ -- $ 1,416
Jun 7, 2026 $ 0.0000546
+22.25%
$ 54,585 $ 6,394
Jun 6, 2026 $ 0.0000445
-11.33%
$ 44,504 $ 1,553
Jun 5, 2026 $ 0.0000502
-6.05%
$ 50,168 $ 541
Jun 4, 2026 $ 0.0000532
+3.12%
$ 53,157 $ 1,236
Download