中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today $0.0000536
+0.00%
$53,604 $439
Yesterday $0.0000535
-4.92%
$53,533 $368
Aug 18, 2026 $0.0000264
--%
$-- $1,011
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁142
-100.00%
$-- $0
Aug 15, 2026 $0.0₅933
-87.57%
$9,327 $76
Aug 14, 2026 $0.0000757
+10.56%
$75,747 $1,143
Aug 13, 2026 $0.0000683
+6.36%
$-- $708
Aug 12, 2026 $0.000065
-0.56%
$65,042 $153
Aug 11, 2026 $0.0000654
+4.97%
$65,431 $178
Aug 10, 2026 $0.0000628
--%
$62,830 $844
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.82%
$-- $0
Jul 31, 2026 $0.0₁₆82
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁972
-97.21%
$-- $0
Jul 29, 2026 $0.0₈29
-91.45%
$3 $0
Jul 28, 2026 $0.0₇77
-97.58%
$-- $8
Jul 27, 2026 $0.0₅618
-65.29%
$6,178 $92
Jul 26, 2026 $0.0000298
-33.59%
$-- $170
Jul 25, 2026 $0.0000444
--%
$44,386 $849
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁395
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₆3
+936.70B%
$-- $2
Jul 16, 2026 $0.0₁₁141
-100.00%
$-- $0.00001
Jul 15, 2026 $0.000032
-1.97%
$-- $135
Jul 14, 2026 $0.0000332
+4.20%
$-- $81
Jul 13, 2026 $0.0000322
-0.49%
$32,196 $274
Jul 12, 2026 $0.0000319
-41.37%
$31,912 $269
Jul 11, 2026 $0.0000321
+4.09%
$32,124 $717
Jul 10, 2026 $0.0000313
-5.55%
$31,348 $472
Jul 9, 2026 $0.0000327
-12.59%
$32,678 $875
Jul 8, 2026 $0.0000373
+4.51%
$37,348 $75
Jul 7, 2026 $0.0000372
+1.98%
$-- $189
Jul 6, 2026 $0.0000375
+0.04%
$37,481 $534
Jul 5, 2026 $0.0000386
+8.79%
$38,571 $3,871
Jul 4, 2026 $0.0000348
+1.10%
$34,789 $356
Jul 3, 2026 $0.0000339
+0.06%
$-- $82
Jul 2, 2026 $0.0000342
+0.36%
$34,229 $116
Download