中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000657
+0.00%
$ 65,709 $ 2,233
Yesterday $ 0.0000662
-19.55%
$ 66,182 $ 2,684
May 8, 2026 $ 0.0000817
-5.14%
$ 81,749 $ 3,893
May 7, 2026 $ 0.0000839
-9.34%
$ 83,948 $ 5,127
May 6, 2026 $ 0.0000941
-2.29%
$ 94,129 $ 4,130
May 5, 2026 $ 0.000102
-22.16%
$ 102,202 $ 14,289
May 4, 2026 $ 0.000133
-4.14%
$ 132,887 $ 8,945
May 3, 2026 $ 0.00014
+2.15%
$ 140,099 $ 3,140
May 2, 2026 $ 0.000136
-0.39%
$ 136,490 $ 1,380
May 1, 2026 $ 0.000137
-0.63%
$ 136,867 $ 2,522
Apr 30, 2026 $ 0.000129
-6.54%
$ 129,456 $ 1,744
Apr 29, 2026 $ 0.000137
+4.25%
$ 137,162 $ 6,719
Apr 28, 2026 $ 0.000132
-4.28%
$ 131,571 $ 2,591
Apr 27, 2026 $ 0.000137
-9.61%
$ 137,250 $ 6,001
Apr 26, 2026 $ 0.000153
-4.72%
$ 153,302 $ 6,726
Apr 25, 2026 $ 0.000159
-4.60%
$ 159,092 $ 2,214
Apr 24, 2026 $ 0.000164
-1.59%
$ 164,204 $ 8,747
Apr 23, 2026 $ 0.000167
-8.90%
$ 166,585 $ 6,011
Apr 22, 2026 $ 0.000184
+7.26%
$ 184,359 $ 3,682
Apr 21, 2026 $ 0.000171
-12.89%
$ 171,480 $ 16,748
Apr 20, 2026 $ 0.000197
-14.72%
$ 196,711 $ 6,007
Apr 19, 2026 $ 0.000232
-0.89%
$ 231,665 $ 11,703
Apr 18, 2026 $ 0.000249
+27.48%
$ 248,906 $ 23,306
Apr 17, 2026 $ 0.000195
+4.40%
$ 195,334 $ 6,848
Apr 16, 2026 $ 0.000186
+4.18%
$ 185,538 $ 8,301
Apr 15, 2026 $ 0.000182
+5.41%
$ 182,191 $ 3,924
Apr 14, 2026 $ 0.000176
+5.59%
$ 175,999 $ 3,410
Apr 13, 2026 $ 0.000176
-1.32%
$ 176,198 $ 7,682
Apr 12, 2026 $ 0.00018
+1.93%
$ 179,746 $ 3,744
Apr 11, 2026 $ 0.000176
-2.13%
$ 176,429 $ 2,644
Apr 10, 2026 $ 0.000182
-4.67%
$ 181,781 $ 4,541
Apr 9, 2026 $ 0.00018
-8.96%
$ 179,653 $ 4,885
Apr 8, 2026 $ 0.000201
+13.21%
$ 200,905 $ 5,424
Apr 7, 2026 $ 0.000179
-12.00%
$ 178,627 $ 5,182
Apr 6, 2026 $ 0.000203
-8.89%
$ 203,131 $ 2,041
Apr 5, 2026 $ 0.000221
+0.32%
$ 220,636 $ 4,082
Apr 4, 2026 $ 0.00022
+16.53%
$ 219,989 $ 10,138
Apr 3, 2026 $ 0.000187
+10.46%
$ 187,044 $ 13,057
Apr 2, 2026 $ 0.00017
-5.60%
$ 169,697 $ 3,166
Apr 1, 2026 $ 0.000182
+3.87%
$ -- $ 1,800
Mar 31, 2026 $ 0.000178
-1.03%
$ 178,427 $ 2,874
Mar 30, 2026 $ 0.00018
+11.65%
$ 180,200 $ 4,269
Mar 29, 2026 $ 0.000162
-3.46%
$ 161,513 $ 1,298
Mar 28, 2026 $ 0.000168
-17.26%
$ 167,953 $ 7,773
Mar 27, 2026 $ 0.000202
-19.67%
$ 201,846 $ 7,023
Mar 26, 2026 $ 0.000251
-9.47%
$ 251,344 $ 5,071
Mar 25, 2026 $ 0.000278
+0.87%
$ 277,583 $ 2,808
Mar 24, 2026 $ 0.000275
+1.19%
$ 275,060 $ 2,169
Mar 23, 2026 $ 0.000272
+2.86%
$ 272,297 $ 1,262
Mar 22, 2026 $ 0.000265
-1.82%
$ 264,950 $ 5,582
Download